景旺电子[603228]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.82 |
4 |
4 |
集合竞价 |
| 09:15:08 |
19.96 |
13 |
13 |
集合竞价 |
| 09:15:11 |
19.96 |
13 |
13 |
集合竞价 |
| 09:16:31 |
19.96 |
18 |
18 |
集合竞价 |
| 09:16:34 |
19.96 |
18 |
18 |
集合竞价 |
| 09:16:37 |
19.96 |
18 |
18 |
集合竞价 |
| 09:16:40 |
19.96 |
18 |
18 |
集合竞价 |
| 09:16:43 |
19.96 |
18 |
18 |
集合竞价 |
| 09:16:55 |
19.95 |
18 |
18 |
集合竞价 |
| 09:17:04 |
19.95 |
18 |
18 |
集合竞价 |
| 09:17:10 |
19.95 |
20 |
20 |
集合竞价 |
| 09:17:52 |
19.95 |
20 |
20 |
集合竞价 |
| 09:18:10 |
19.94 |
20 |
20 |
集合竞价 |
| 09:18:31 |
19.94 |
24 |
24 |
集合竞价 |
| 09:18:52 |
19.94 |
20 |
20 |
集合竞价 |
| 09:19:01 |
19.94 |
20 |
20 |
集合竞价 |
| 09:19:07 |
19.94 |
328 |
328 |
集合竞价 |
| 09:19:10 |
19.94 |
332 |
332 |
集合竞价 |
| 09:19:13 |
19.94 |
25 |
25 |
集合竞价 |
| 09:19:46 |
19.93 |
25 |
25 |
集合竞价 |
| 09:19:49 |
19.93 |
21 |
21 |
集合竞价 |
| 09:19:58 |
19.93 |
21 |
21 |
集合竞价 |
| 09:20:10 |
19.92 |
21 |
21 |
集合竞价 |
| 09:20:19 |
19.92 |
21 |
21 |
集合竞价 |
| 09:20:25 |
19.68 |
44 |
44 |
集合竞价 |
| 09:21:13 |
19.68 |
44 |
44 |
集合竞价 |
| 09:22:01 |
19.5 |
46 |
46 |
集合竞价 |
| 09:22:28 |
19.5 |
56 |
56 |
集合竞价 |
| 09:23:13 |
19.5 |
56 |
56 |
集合竞价 |
| 09:23:22 |
19.49 |
57 |
57 |
集合竞价 |
| 09:23:25 |
19.49 |
57 |
57 |
集合竞价 |
| 09:23:55 |
19.49 |
58 |
58 |
集合竞价 |
| 09:24:01 |
19.49 |
59 |
59 |
集合竞价 |
| 09:24:04 |
19.4 |
65 |
65 |
集合竞价 |
| 09:24:22 |
19.33 |
67 |
67 |
集合竞价 |
| 09:24:25 |
19.33 |
68 |
68 |
集合竞价 |
| 09:24:31 |
19.33 |
68 |
68 |
集合竞价 |
| 09:24:40 |
19.4 |
112 |
112 |
集合竞价 |
| 09:24:43 |
19.4 |
112 |
112 |
集合竞价 |
| 09:24:46 |
19.33 |
112 |
112 |
集合竞价 |
| 09:24:58 |
19.37 |
162 |
162 |
集合竞价 |
| 09:25:03 |
19.4 |
190 |
352 |
买入 |
| 09:30:01 |
19.2 |
230 |
582 |
卖出 |
| 09:30:04 |
19.18 |
127 |
709 |
卖出 |
| 09:30:08 |
19.14 |
116 |
825 |
卖出 |
| 09:30:11 |
19.11 |
120 |
945 |
卖出 |
| 09:30:14 |
19.11 |
101 |
1046 |
买入 |
| 09:30:17 |
19.1 |
58 |
1104 |
卖出 |
| 09:30:20 |
19.01 |
116 |
1220 |
卖出 |
| 09:30:23 |
19 |
67 |
1287 |
卖出 |
| 09:30:26 |
18.97 |
14 |
1301 |
卖出 |
| 09:30:29 |
18.9 |
16 |
1317 |
卖出 |
| 09:30:31 |
18.91 |
49 |
1366 |
买入 |
| 09:30:34 |
18.87 |
26 |
1392 |
卖出 |
| 09:30:37 |
18.88 |
68 |
1460 |
买入 |
| 09:30:40 |
18.9 |
113 |
1573 |
买入 |
| 09:30:43 |
18.92 |
37 |
1610 |
买入 |
| 09:30:47 |
18.97 |
52 |
1662 |
买入 |
| 09:30:50 |
18.92 |
123 |
1785 |
卖出 |
| 09:30:52 |
19.1 |
63 |
1848 |
买入 |
| 09:30:55 |
19 |
20 |
1868 |
卖出 |
| 09:30:59 |
18.97 |
47 |
1915 |
卖出 |
| 09:31:01 |
18.97 |
28 |
1943 |
卖出 |
| 09:31:04 |
19 |
48 |
1991 |
买入 |
| 09:31:07 |
18.97 |
90 |
2081 |
卖出 |
| 09:31:11 |
18.97 |
44 |
2125 |
买入 |
| 09:31:13 |
19 |
52 |
2177 |
买入 |
| 09:31:17 |
18.98 |
34 |
2211 |
卖出 |
| 09:31:20 |
19.03 |
7 |
2218 |
买入 |
| 09:31:23 |
19 |
20 |
2238 |
卖出 |
| 09:31:25 |
19.02 |
5 |
2243 |
买入 |
| 09:31:28 |
19.04 |
90 |
2333 |
买入 |
| 09:31:31 |
19.05 |
134 |
2467 |
卖出 |
| 09:31:34 |
19.05 |
152 |
2619 |
卖出 |
| 09:31:37 |
19.08 |
25 |
2644 |
买入 |
| 09:31:40 |
19.07 |
16 |
2660 |
卖出 |
| 09:31:43 |
19.06 |
43 |
2703 |
卖出 |
| 09:31:46 |
19.07 |
55 |
2758 |
买入 |
| 09:31:49 |
19.07 |
172 |
2930 |
买入 |
| 09:31:52 |
19.07 |
37 |
2967 |
买入 |
| 09:31:55 |
19.07 |
16 |
2983 |
卖出 |
| 09:31:58 |
19.07 |
13 |
2996 |
卖出 |
| 09:32:01 |
19.07 |
36 |
3032 |
卖出 |
| 09:32:04 |
19.08 |
111 |
3143 |
买入 |
| 09:32:07 |
19.07 |
176 |
3319 |
卖出 |
| 09:32:10 |
19.05 |
44 |
3363 |
卖出 |
| 09:32:13 |
19.05 |
116 |
3479 |
卖出 |
| 09:32:16 |
19.04 |
38 |
3517 |
卖出 |
| 09:32:19 |
19.05 |
47 |
3564 |
买入 |
| 09:32:22 |
19 |
19 |
3583 |
卖出 |
| 09:32:25 |
19 |
7 |
3590 |
卖出 |
| 09:32:28 |
19.02 |
4 |
3594 |
买入 |
| 09:32:31 |
19.01 |
20 |
3614 |
卖出 |
| 09:32:34 |
19.01 |
31 |
3645 |
买入 |
| 09:32:37 |
19.01 |
35 |
3680 |
卖出 |
| 09:32:40 |
19 |
25 |
3705 |
卖出 |
| 09:32:43 |
19 |
65 |
3770 |
卖出 |
| 09:32:46 |
19 |
9 |
3779 |
卖出 |
| 09:32:49 |
19 |
22 |
3801 |
卖出 |
| 09:32:55 |
19 |
46 |
3847 |
卖出 |
| 09:32:58 |
19 |
12 |
3859 |
卖出 |
| 09:33:01 |
18.99 |
179 |
4038 |
卖出 |
| 09:33:04 |
18.96 |
51 |
4089 |
卖出 |
| 09:33:07 |
18.96 |
15 |
4104 |
买入 |
| 09:33:10 |
18.96 |
21 |
4125 |
卖出 |
| 09:33:13 |
18.95 |
22 |
4147 |
卖出 |
| 09:33:16 |
18.96 |
29 |
4176 |
买入 |
| 09:33:19 |
18.99 |
23 |
4199 |
买入 |
| 09:33:22 |
18.98 |
8 |
4207 |
卖出 |
| 09:33:25 |
18.96 |
55 |
4262 |
卖出 |
| 09:33:28 |
18.96 |
39 |
4301 |
买入 |
| 09:33:31 |
18.95 |
97 |
4398 |
卖出 |
| 09:33:35 |
18.95 |
74 |
4472 |
卖出 |
| 09:33:37 |
18.94 |
20 |
4492 |
卖出 |
| 09:33:40 |
18.95 |
11 |
4503 |
买入 |
| 09:33:43 |
18.95 |
22 |
4525 |
买入 |
| 09:33:46 |
18.96 |
24 |
4549 |
买入 |
| 09:33:49 |
18.98 |
10 |
4559 |
买入 |
| 09:33:53 |
18.97 |
20 |
4579 |
卖出 |
| 09:33:55 |
18.94 |
230 |
4809 |
卖出 |
| 09:33:58 |
18.92 |
121 |
4930 |
卖出 |
| 09:34:02 |
18.94 |
36 |
4966 |
买入 |
| 09:34:05 |
18.91 |
37 |
5003 |
卖出 |
| 09:34:07 |
18.95 |
54 |
5057 |
买入 |
| 09:34:11 |
18.92 |
12 |
5069 |
卖出 |
| 09:34:13 |
18.94 |
19 |
5088 |
买入 |
| 09:34:16 |
18.93 |
24 |
5112 |
卖出 |
| 09:34:19 |
18.94 |
16 |
5128 |
买入 |
| 09:34:22 |
18.93 |
56 |
5184 |
卖出 |
| 09:34:25 |
18.94 |
13 |
5197 |
买入 |
| 09:34:28 |
18.93 |
4 |
5201 |
买入 |
| 09:34:31 |
18.93 |
42 |
5243 |
买入 |
| 09:34:34 |
18.92 |
34 |
5277 |
卖出 |
| 09:34:37 |
18.92 |
8 |
5285 |
卖出 |
| 09:34:40 |
18.93 |
29 |
5314 |
买入 |
| 09:34:43 |
18.94 |
8 |
5322 |
买入 |
| 09:34:46 |
18.93 |
10 |
5332 |
卖出 |
| 09:34:49 |
18.93 |
53 |
5385 |
买入 |
| 09:34:52 |
18.93 |
1 |
5386 |
买入 |
| 09:34:55 |
18.89 |
88 |
5474 |
卖出 |
| 09:34:58 |
18.9 |
16 |
5490 |
买入 |
| 09:35:01 |
18.88 |
159 |
5649 |
卖出 |
| 09:35:04 |
18.88 |
187 |
5836 |
卖出 |
| 09:35:07 |
18.88 |
127 |
5963 |
卖出 |
| 09:35:10 |
18.93 |
74 |
6037 |
买入 |
| 09:35:13 |
18.91 |
20 |
6057 |
卖出 |
| 09:35:16 |
18.9 |
4 |
6061 |
卖出 |
| 09:35:19 |
18.92 |
34 |
6095 |
买入 |
| 09:35:22 |
18.91 |
26 |
6121 |
卖出 |
| 09:35:25 |
18.91 |
8 |
6129 |
买入 |
| 09:35:28 |
18.92 |
9 |
6138 |
买入 |
| 09:35:32 |
18.93 |
6 |
6144 |
买入 |
| 09:35:34 |
18.89 |
66 |
6210 |
卖出 |
| 09:35:37 |
18.89 |
28 |
6238 |
买入 |
| 09:35:41 |
18.9 |
1 |
6239 |
买入 |
| 09:35:43 |
18.92 |
4 |
6243 |
买入 |
| 09:35:46 |
18.9 |
14 |
6257 |
卖出 |
| 09:35:49 |
18.9 |
39 |
6296 |
卖出 |
| 09:35:53 |
18.9 |
28 |
6324 |
卖出 |
| 09:35:55 |
18.9 |
12 |
6336 |
买入 |
| 09:35:59 |
18.93 |
76 |
6412 |
买入 |
| 09:36:02 |
18.94 |
16 |
6428 |
买入 |
| 09:36:07 |
18.95 |
11 |
6439 |
买入 |
| 09:36:10 |
18.95 |
55 |
6494 |
买入 |
| 09:36:13 |
18.95 |
20 |
6514 |
买入 |
| 09:36:16 |
18.97 |
4 |
6518 |
买入 |
| 09:36:23 |
18.97 |
14 |
6532 |
买入 |
| 09:36:26 |
18.97 |
17 |
6549 |
买入 |
| 09:36:28 |
18.92 |
46 |
6595 |
卖出 |
| 09:36:31 |
18.97 |
17 |
6612 |
买入 |
| 09:36:34 |
18.97 |
13 |
6625 |
卖出 |
| 09:36:38 |
18.95 |
20 |
6645 |
卖出 |
| 09:36:40 |
18.97 |
20 |
6665 |
买入 |
| 09:36:44 |
18.98 |
73 |
6738 |
买入 |
| 09:36:46 |
18.99 |
18 |
6756 |
买入 |
| 09:36:49 |
18.98 |
18 |
6774 |
卖出 |
| 09:36:53 |
18.98 |
10 |
6784 |
卖出 |
| 09:36:55 |
19 |
50 |
6834 |
买入 |
| 09:36:58 |
18.98 |
39 |
6873 |
卖出 |
| 09:37:01 |
19 |
2 |
6875 |
买入 |
| 09:37:04 |
19 |
9 |
6884 |
卖出 |
| 09:37:07 |
19 |
2 |
6886 |
卖出 |
| 09:37:10 |
19 |
1 |
6887 |
买入 |
| 09:37:14 |
19.02 |
34 |
6921 |
买入 |
| 09:37:16 |
19.03 |
7 |
6928 |
买入 |
| 09:37:19 |
19.05 |
9 |
6937 |
买入 |
| 09:37:23 |
19.04 |
11 |
6948 |
卖出 |
| 09:37:25 |
19.03 |
4 |
6952 |
卖出 |
| 09:37:29 |
19.02 |
46 |
6998 |
卖出 |
| 09:37:31 |
19 |
11 |
7009 |
卖出 |
| 09:37:34 |
19.02 |
10 |
7019 |
买入 |
| 09:37:38 |
19.02 |
5 |
7024 |
卖出 |
| 09:37:40 |
19 |
13 |
7037 |
卖出 |
| 09:37:47 |
18.99 |
18 |
7055 |
卖出 |
| 09:37:49 |
19.01 |
25 |
7080 |
买入 |
| 09:37:52 |
19.01 |
60 |
7140 |
卖出 |
| 09:37:55 |
19.03 |
58 |
7198 |
买入 |
| 09:37:58 |
19.04 |
56 |
7254 |
买入 |
| 09:38:01 |
19.03 |
33 |
7287 |
卖出 |
| 09:38:04 |
19.01 |
38 |
7325 |
卖出 |
| 09:38:08 |
19.01 |
9 |
7334 |
买入 |
| 09:38:11 |
19.02 |
5 |
7339 |
买入 |
| 09:38:14 |
19.01 |
46 |
7385 |
卖出 |
| 09:38:16 |
19.05 |
19 |
7404 |
买入 |
| 09:38:19 |
19.04 |
2 |
7406 |
卖出 |
| 09:38:23 |
19.04 |
2 |
7408 |
卖出 |
| 09:38:26 |
19.05 |
50 |
7458 |
买入 |
| 09:38:29 |
19.05 |
57 |
7515 |
买入 |
| 09:38:31 |
19.05 |
1 |
7516 |
卖出 |
| 09:38:34 |
19.05 |
2 |
7518 |
卖出 |
| 09:38:40 |
19.09 |
20 |
7538 |
买入 |
| 09:38:43 |
19.06 |
8 |
7546 |
卖出 |
| 09:38:47 |
19.08 |
8 |
7554 |
买入 |
| 09:38:50 |
19.09 |
12 |
7566 |
买入 |
| 09:38:53 |
19.08 |
2 |
7568 |
卖出 |
| 09:38:55 |
19.08 |
1 |
7569 |
买入 |
| 09:38:59 |
19.08 |
7 |
7576 |
买入 |
| 09:39:02 |
19.06 |
4 |
7580 |
卖出 |
| 09:39:05 |
19.08 |
38 |
7618 |
买入 |
| 09:39:07 |
19.08 |
23 |
7641 |
卖出 |
| 09:39:11 |
19.07 |
13 |
7654 |
卖出 |
| 09:39:14 |
19.08 |
1 |
7655 |
买入 |
| 09:39:20 |
19.08 |
51 |
7706 |
买入 |
| 09:39:22 |
19.08 |
50 |
7756 |
买入 |
| 09:39:25 |
19.09 |
20 |
7776 |
买入 |
| 09:39:29 |
19.09 |
23 |
7799 |
买入 |
| 09:39:31 |
19.09 |
3 |
7802 |
买入 |
| 09:39:34 |
19.09 |
9 |
7811 |
卖出 |
| 09:39:38 |
19.09 |
13 |
7824 |
卖出 |
| 09:39:41 |
19.09 |
11 |
7835 |
卖出 |
| 09:39:43 |
19.1 |
7 |
7842 |
买入 |
| 09:39:46 |
19.09 |
12 |
7854 |
卖出 |
| 09:39:50 |
19.1 |
39 |
7893 |
买入 |
| 09:39:53 |
19.1 |
29 |
7922 |
买入 |
| 09:39:56 |
19.1 |
28 |
7950 |
买入 |
| 09:39:58 |
19.1 |
1 |
7951 |
卖出 |
| 09:40:01 |
19.1 |
14 |
7965 |
买入 |
| 09:40:05 |
19.1 |
13 |
7978 |
买入 |
| 09:40:11 |
19.09 |
1 |
7979 |
卖出 |
| 09:40:14 |
19.09 |
38 |
8017 |
卖出 |
| 09:40:17 |
19.08 |
112 |
8129 |
卖出 |
| 09:40:20 |
19.05 |
107 |
8236 |
卖出 |
| 09:40:23 |
19.04 |
13 |
8249 |
卖出 |
| 09:40:26 |
19.03 |
13 |
8262 |
卖出 |
| 09:40:29 |
19.03 |
20 |
8282 |
卖出 |
| 09:40:31 |
19.04 |
63 |
8345 |
买入 |
| 09:40:35 |
19.04 |
17 |
8362 |
买入 |
| 09:40:38 |
19.03 |
11 |
8373 |
卖出 |
| 09:40:41 |
19.03 |
5 |
8378 |
卖出 |
| 09:40:44 |
19.03 |
16 |
8394 |
买入 |
| 09:40:50 |
19.03 |
9 |
8403 |
买入 |
| 09:40:53 |
19.02 |
26 |
8429 |
卖出 |
| 09:40:56 |
19.01 |
120 |
8549 |
卖出 |
| 09:40:59 |
19.01 |
1 |
8550 |
卖出 |
| 09:41:05 |
19.04 |
1 |
8551 |
买入 |
| 09:41:08 |
19 |
34 |
8585 |
卖出 |
| 09:41:11 |
19.05 |
56 |
8641 |
买入 |
| 09:41:14 |
19.05 |
11 |
8652 |
卖出 |
| 09:41:17 |
19.05 |
20 |
8672 |
卖出 |
| 09:41:20 |
19.05 |
3 |
8675 |
卖出 |
| 09:41:23 |
19.06 |
7 |
8682 |
买入 |
| 09:41:25 |
19.05 |
8 |
8690 |
卖出 |
| 09:41:35 |
19.08 |
85 |
8775 |
买入 |
| 09:41:37 |
19.08 |
17 |
8792 |
买入 |
| 09:41:41 |
19.09 |
13 |
8805 |
买入 |
| 09:41:47 |
19.08 |
48 |
8853 |
卖出 |
| 09:41:50 |
19.08 |
3 |
8856 |
买入 |
| 09:41:53 |
19.08 |
36 |
8892 |
买入 |
| 09:41:56 |
19.08 |
7 |
8899 |
卖出 |
| 09:41:58 |
19.08 |
10 |
8909 |
买入 |
| 09:42:02 |
19.08 |
5 |
8914 |
买入 |
| 09:42:05 |
19.09 |
159 |
9073 |
买入 |
| 09:42:08 |
19.13 |
61 |
9134 |
买入 |
| 09:42:11 |
19.13 |
5 |
9139 |
买入 |
| 09:42:16 |
19.13 |
8 |
9147 |
卖出 |
| 09:42:20 |
19.13 |
16 |
9163 |
卖出 |
| 09:42:23 |
19.13 |
5 |
9168 |
买入 |
| 09:42:26 |
19.15 |
51 |
9219 |
买入 |
| 09:42:34 |
19.14 |
12 |
9231 |
买入 |
| 09:42:38 |
19.14 |
27 |
9258 |
买入 |
| 09:42:40 |
19.14 |
2 |
9260 |
买入 |
| 09:42:47 |
19.14 |
24 |
9284 |
买入 |
| 09:42:50 |
19.16 |
30 |
9314 |
买入 |
| 09:42:53 |
19.16 |
14 |
9328 |
卖出 |
| 09:43:02 |
19.17 |
2 |
9330 |
买入 |
| 09:43:05 |
19.17 |
1 |
9331 |
卖出 |
| 09:43:08 |
19.17 |
3 |
9334 |
卖出 |
| 09:43:11 |
19.18 |
5 |
9339 |
买入 |
| 09:43:14 |
19.17 |
15 |
9354 |
卖出 |
| 09:43:16 |
19.17 |
1 |
9355 |
卖出 |
| 09:43:19 |
19.16 |
35 |
9390 |
卖出 |
| 09:43:23 |
19.17 |
52 |
9442 |
买入 |
| 09:43:26 |
19.16 |
24 |
9466 |
卖出 |
| 09:43:32 |
19.18 |
101 |
9567 |
买入 |
| 09:43:35 |
19.16 |
9 |
9576 |
卖出 |
| 09:43:38 |
19.18 |
38 |
9614 |
买入 |
| 09:43:50 |
19.18 |
15 |
9629 |
买入 |
| 09:43:53 |
19.17 |
105 |
9734 |
卖出 |
| 09:43:56 |
19.17 |
8 |
9742 |
卖出 |
| 09:43:59 |
19.19 |
4 |
9746 |
买入 |