景旺电子[603228]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.7 |
7 |
7 |
集合竞价 |
| 09:15:07 |
20.6 |
8 |
8 |
集合竞价 |
| 09:16:49 |
20.6 |
32 |
32 |
集合竞价 |
| 09:16:55 |
20.6 |
35 |
35 |
集合竞价 |
| 09:17:10 |
20.6 |
35 |
35 |
集合竞价 |
| 09:17:40 |
20.6 |
45 |
45 |
集合竞价 |
| 09:18:10 |
20.6 |
45 |
45 |
集合竞价 |
| 09:18:22 |
20.6 |
46 |
46 |
集合竞价 |
| 09:18:25 |
20.89 |
66 |
66 |
集合竞价 |
| 09:18:43 |
20.89 |
66 |
66 |
集合竞价 |
| 09:19:01 |
20.89 |
66 |
66 |
集合竞价 |
| 09:19:55 |
20.89 |
66 |
66 |
集合竞价 |
| 09:20:01 |
20.89 |
67 |
67 |
集合竞价 |
| 09:20:04 |
20.89 |
67 |
67 |
集合竞价 |
| 09:20:22 |
20.89 |
67 |
67 |
集合竞价 |
| 09:20:28 |
20.89 |
67 |
67 |
集合竞价 |
| 09:20:40 |
20.89 |
67 |
67 |
集合竞价 |
| 09:20:46 |
20.89 |
68 |
68 |
集合竞价 |
| 09:21:13 |
20.89 |
68 |
68 |
集合竞价 |
| 09:21:25 |
20.89 |
68 |
68 |
集合竞价 |
| 09:21:31 |
20.89 |
69 |
69 |
集合竞价 |
| 09:21:49 |
20.89 |
69 |
69 |
集合竞价 |
| 09:22:31 |
20.89 |
69 |
69 |
集合竞价 |
| 09:22:43 |
20.89 |
69 |
69 |
集合竞价 |
| 09:22:46 |
20.89 |
70 |
70 |
集合竞价 |
| 09:22:52 |
20.89 |
70 |
70 |
集合竞价 |
| 09:23:04 |
20.84 |
70 |
70 |
集合竞价 |
| 09:23:07 |
20.84 |
70 |
70 |
集合竞价 |
| 09:23:16 |
20.8 |
70 |
70 |
集合竞价 |
| 09:23:28 |
20.77 |
70 |
70 |
集合竞价 |
| 09:23:31 |
20.7 |
70 |
70 |
集合竞价 |
| 09:23:43 |
20.6 |
71 |
71 |
集合竞价 |
| 09:24:04 |
20.6 |
74 |
74 |
集合竞价 |
| 09:24:07 |
20.6 |
94 |
94 |
集合竞价 |
| 09:24:13 |
20.6 |
105 |
105 |
集合竞价 |
| 09:24:19 |
20.6 |
108 |
108 |
集合竞价 |
| 09:24:22 |
20.6 |
108 |
108 |
集合竞价 |
| 09:24:25 |
20.6 |
108 |
108 |
集合竞价 |
| 09:24:28 |
20.6 |
125 |
125 |
集合竞价 |
| 09:24:31 |
20.6 |
126 |
126 |
集合竞价 |
| 09:24:34 |
20.6 |
143 |
143 |
集合竞价 |
| 09:24:43 |
20.6 |
144 |
144 |
集合竞价 |
| 09:24:46 |
20.6 |
144 |
144 |
集合竞价 |
| 09:24:49 |
20.6 |
145 |
145 |
集合竞价 |
| 09:24:55 |
20.6 |
145 |
145 |
集合竞价 |
| 09:24:58 |
20.58 |
147 |
147 |
集合竞价 |
| 09:25:01 |
20.55 |
165 |
165 |
集合竞价 |
| 09:25:05 |
20.55 |
165 |
330 |
卖出 |
| 09:30:01 |
20.5 |
16 |
346 |
卖出 |
| 09:30:04 |
20.39 |
20 |
366 |
卖出 |
| 09:30:07 |
20.31 |
57 |
423 |
卖出 |
| 09:30:10 |
20.28 |
97 |
520 |
卖出 |
| 09:30:13 |
20.11 |
41 |
561 |
卖出 |
| 09:30:16 |
20.13 |
70 |
631 |
买入 |
| 09:30:19 |
20.1 |
48 |
679 |
卖出 |
| 09:30:22 |
20.02 |
31 |
710 |
卖出 |
| 09:30:25 |
20.08 |
127 |
837 |
买入 |
| 09:30:28 |
19.93 |
96 |
933 |
卖出 |
| 09:30:31 |
19.89 |
63 |
996 |
卖出 |
| 09:30:34 |
19.93 |
63 |
1059 |
买入 |
| 09:30:37 |
19.93 |
83 |
1142 |
买入 |
| 09:30:40 |
19.94 |
58 |
1200 |
买入 |
| 09:30:43 |
19.93 |
21 |
1221 |
卖出 |
| 09:30:46 |
19.94 |
77 |
1298 |
买入 |
| 09:30:49 |
19.91 |
85 |
1383 |
卖出 |
| 09:30:52 |
19.89 |
18 |
1401 |
卖出 |
| 09:30:55 |
19.8 |
27 |
1428 |
卖出 |
| 09:30:58 |
19.8 |
34 |
1462 |
买入 |
| 09:31:01 |
19.79 |
25 |
1487 |
卖出 |
| 09:31:04 |
19.84 |
81 |
1568 |
买入 |
| 09:31:07 |
19.87 |
13 |
1581 |
买入 |
| 09:31:10 |
19.87 |
57 |
1638 |
买入 |
| 09:31:13 |
19.84 |
45 |
1683 |
卖出 |
| 09:31:16 |
19.86 |
63 |
1746 |
买入 |
| 09:31:19 |
19.84 |
27 |
1773 |
卖出 |
| 09:31:22 |
19.82 |
131 |
1904 |
卖出 |
| 09:31:25 |
19.8 |
84 |
1988 |
卖出 |
| 09:31:28 |
19.81 |
100 |
2088 |
买入 |
| 09:31:31 |
19.82 |
25 |
2113 |
买入 |
| 09:31:34 |
19.84 |
45 |
2158 |
买入 |
| 09:31:37 |
19.84 |
21 |
2179 |
卖出 |
| 09:31:40 |
19.82 |
43 |
2222 |
卖出 |
| 09:31:43 |
19.84 |
41 |
2263 |
买入 |
| 09:31:46 |
19.85 |
50 |
2313 |
买入 |
| 09:31:49 |
19.84 |
61 |
2374 |
卖出 |
| 09:31:52 |
19.85 |
14 |
2388 |
买入 |
| 09:31:55 |
19.87 |
28 |
2416 |
买入 |
| 09:31:58 |
19.88 |
95 |
2511 |
买入 |
| 09:32:01 |
19.88 |
14 |
2525 |
买入 |
| 09:32:04 |
19.89 |
29 |
2554 |
买入 |
| 09:32:07 |
19.89 |
22 |
2576 |
买入 |
| 09:32:10 |
19.88 |
97 |
2673 |
卖出 |
| 09:32:13 |
19.89 |
43 |
2716 |
买入 |
| 09:32:16 |
19.87 |
61 |
2777 |
卖出 |
| 09:32:19 |
19.88 |
85 |
2862 |
买入 |
| 09:32:22 |
19.85 |
27 |
2889 |
卖出 |
| 09:32:25 |
19.85 |
50 |
2939 |
卖出 |
| 09:32:28 |
19.85 |
21 |
2960 |
卖出 |
| 09:32:31 |
19.83 |
43 |
3003 |
卖出 |
| 09:32:34 |
19.87 |
66 |
3069 |
买入 |
| 09:32:37 |
19.86 |
17 |
3086 |
卖出 |
| 09:32:40 |
19.86 |
19 |
3105 |
卖出 |
| 09:32:43 |
19.84 |
59 |
3164 |
卖出 |
| 09:32:46 |
19.85 |
51 |
3215 |
买入 |
| 09:32:49 |
19.85 |
34 |
3249 |
卖出 |
| 09:32:52 |
19.87 |
20 |
3269 |
买入 |
| 09:32:55 |
19.8 |
381 |
3650 |
卖出 |
| 09:32:58 |
19.87 |
55 |
3705 |
买入 |
| 09:33:01 |
19.87 |
30 |
3735 |
买入 |
| 09:33:04 |
19.87 |
29 |
3764 |
买入 |
| 09:33:07 |
19.87 |
26 |
3790 |
买入 |
| 09:33:10 |
19.87 |
77 |
3867 |
卖出 |
| 09:33:13 |
19.87 |
79 |
3946 |
买入 |
| 09:33:16 |
19.86 |
93 |
4039 |
卖出 |
| 09:33:19 |
19.86 |
20 |
4059 |
买入 |
| 09:33:22 |
19.93 |
79 |
4138 |
买入 |
| 09:33:25 |
19.86 |
40 |
4178 |
卖出 |
| 09:33:28 |
19.87 |
62 |
4240 |
买入 |
| 09:33:31 |
19.87 |
61 |
4301 |
卖出 |
| 09:33:34 |
19.92 |
41 |
4342 |
买入 |
| 09:33:37 |
19.92 |
4 |
4346 |
买入 |
| 09:33:40 |
19.94 |
22 |
4368 |
买入 |
| 09:33:43 |
19.97 |
20 |
4388 |
买入 |
| 09:33:46 |
19.91 |
23 |
4411 |
卖出 |
| 09:33:49 |
19.92 |
13 |
4424 |
买入 |
| 09:33:52 |
19.98 |
22 |
4446 |
买入 |
| 09:33:55 |
19.98 |
15 |
4461 |
卖出 |
| 09:33:58 |
20.05 |
48 |
4509 |
买入 |
| 09:34:01 |
19.97 |
69 |
4578 |
卖出 |
| 09:34:04 |
20.02 |
231 |
4809 |
买入 |
| 09:34:07 |
19.98 |
135 |
4944 |
卖出 |
| 09:34:10 |
19.98 |
49 |
4993 |
卖出 |
| 09:34:13 |
19.98 |
32 |
5025 |
卖出 |
| 09:34:16 |
19.97 |
27 |
5052 |
卖出 |
| 09:34:19 |
19.92 |
13 |
5065 |
卖出 |
| 09:34:22 |
19.97 |
59 |
5124 |
买入 |
| 09:34:25 |
19.93 |
22 |
5146 |
卖出 |
| 09:34:28 |
19.96 |
28 |
5174 |
买入 |
| 09:34:31 |
19.96 |
63 |
5237 |
卖出 |
| 09:34:34 |
20.01 |
38 |
5275 |
买入 |
| 09:34:37 |
20 |
9 |
5284 |
买入 |
| 09:34:40 |
19.98 |
21 |
5305 |
卖出 |
| 09:34:43 |
20.04 |
58 |
5363 |
买入 |
| 09:34:46 |
20 |
41 |
5404 |
卖出 |
| 09:34:49 |
20.05 |
18 |
5422 |
买入 |
| 09:34:52 |
20.03 |
18 |
5440 |
卖出 |
| 09:34:55 |
20.05 |
60 |
5500 |
买入 |
| 09:34:58 |
20.11 |
66 |
5566 |
买入 |
| 09:35:01 |
20.11 |
49 |
5615 |
卖出 |
| 09:35:04 |
20.08 |
49 |
5664 |
卖出 |
| 09:35:07 |
20.08 |
46 |
5710 |
卖出 |
| 09:35:10 |
20.1 |
47 |
5757 |
买入 |
| 09:35:13 |
20.08 |
50 |
5807 |
卖出 |
| 09:35:16 |
20.09 |
54 |
5861 |
买入 |
| 09:35:19 |
20.1 |
47 |
5908 |
买入 |
| 09:35:22 |
20.1 |
86 |
5994 |
买入 |
| 09:35:25 |
20.1 |
20 |
6014 |
卖出 |
| 09:35:28 |
20.1 |
60 |
6074 |
卖出 |
| 09:35:31 |
20.11 |
9 |
6083 |
买入 |
| 09:35:34 |
20.16 |
24 |
6107 |
买入 |
| 09:35:37 |
20.16 |
24 |
6131 |
买入 |
| 09:35:40 |
20.17 |
30 |
6161 |
买入 |
| 09:35:43 |
20.16 |
52 |
6213 |
买入 |
| 09:35:46 |
20.18 |
41 |
6254 |
买入 |
| 09:35:49 |
20.19 |
50 |
6304 |
买入 |
| 09:35:52 |
20.25 |
28 |
6332 |
买入 |
| 09:35:55 |
20.24 |
103 |
6435 |
卖出 |
| 09:35:58 |
20.11 |
23 |
6458 |
卖出 |
| 09:36:01 |
20.17 |
70 |
6528 |
买入 |
| 09:36:04 |
20.2 |
46 |
6574 |
买入 |
| 09:36:07 |
20.12 |
3 |
6577 |
卖出 |
| 09:36:10 |
20.12 |
39 |
6616 |
卖出 |
| 09:36:13 |
20.18 |
150 |
6766 |
买入 |
| 09:36:16 |
20.19 |
38 |
6804 |
买入 |
| 09:36:19 |
20.18 |
69 |
6873 |
卖出 |
| 09:36:22 |
20.11 |
45 |
6918 |
卖出 |
| 09:36:25 |
20.11 |
36 |
6954 |
卖出 |
| 09:36:31 |
20.16 |
36 |
6990 |
买入 |
| 09:36:34 |
20.15 |
38 |
7028 |
卖出 |
| 09:36:37 |
20.17 |
30 |
7058 |
买入 |
| 09:36:40 |
20.15 |
24 |
7082 |
卖出 |
| 09:36:43 |
20.16 |
75 |
7157 |
买入 |
| 09:36:46 |
20.18 |
98 |
7255 |
买入 |
| 09:36:49 |
20.23 |
61 |
7316 |
买入 |
| 09:36:52 |
20.24 |
66 |
7382 |
买入 |
| 09:36:55 |
20.26 |
60 |
7442 |
买入 |
| 09:36:58 |
20.26 |
21 |
7463 |
买入 |
| 09:37:01 |
20.26 |
33 |
7496 |
买入 |
| 09:37:04 |
20.26 |
22 |
7518 |
买入 |
| 09:37:07 |
20.25 |
32 |
7550 |
卖出 |
| 09:37:10 |
20.26 |
63 |
7613 |
买入 |
| 09:37:13 |
20.3 |
28 |
7641 |
买入 |
| 09:37:16 |
20.26 |
33 |
7674 |
卖出 |
| 09:37:19 |
20.26 |
18 |
7692 |
卖出 |
| 09:37:22 |
20.25 |
71 |
7763 |
卖出 |
| 09:37:25 |
20.26 |
26 |
7789 |
买入 |
| 09:37:28 |
20.31 |
15 |
7804 |
买入 |
| 09:37:31 |
20.31 |
69 |
7873 |
买入 |
| 09:37:34 |
20.3 |
19 |
7892 |
买入 |
| 09:37:37 |
20.3 |
6 |
7898 |
卖出 |
| 09:37:40 |
20.3 |
8 |
7906 |
卖出 |
| 09:37:43 |
20.3 |
20 |
7926 |
卖出 |
| 09:37:49 |
20.34 |
33 |
7959 |
买入 |
| 09:37:52 |
20.34 |
19 |
7978 |
买入 |
| 09:37:55 |
20.31 |
32 |
8010 |
卖出 |
| 09:37:58 |
20.31 |
102 |
8112 |
买入 |
| 09:38:01 |
20.3 |
54 |
8166 |
卖出 |
| 09:38:07 |
20.28 |
8 |
8174 |
卖出 |
| 09:38:10 |
20.24 |
32 |
8206 |
卖出 |
| 09:38:13 |
20.26 |
53 |
8259 |
买入 |
| 09:38:16 |
20.24 |
28 |
8287 |
卖出 |
| 09:38:19 |
20.23 |
4 |
8291 |
卖出 |
| 09:38:22 |
20.19 |
14 |
8305 |
卖出 |
| 09:38:25 |
20.19 |
52 |
8357 |
卖出 |
| 09:38:28 |
20.22 |
47 |
8404 |
买入 |
| 09:38:31 |
20.19 |
18 |
8422 |
卖出 |
| 09:38:34 |
20.19 |
2 |
8424 |
卖出 |
| 09:38:37 |
20.18 |
8 |
8432 |
卖出 |
| 09:38:40 |
20.18 |
19 |
8451 |
卖出 |
| 09:38:46 |
20.16 |
32 |
8483 |
卖出 |
| 09:38:49 |
20.14 |
32 |
8515 |
卖出 |
| 09:38:52 |
20.13 |
32 |
8547 |
卖出 |
| 09:38:55 |
20.1 |
93 |
8640 |
卖出 |
| 09:38:58 |
20.18 |
104 |
8744 |
买入 |
| 09:39:01 |
20.14 |
15 |
8759 |
卖出 |
| 09:39:04 |
20.16 |
124 |
8883 |
买入 |
| 09:39:07 |
20.19 |
86 |
8969 |
买入 |
| 09:39:10 |
20.21 |
27 |
8996 |
买入 |
| 09:39:13 |
20.19 |
8 |
9004 |
卖出 |
| 09:39:22 |
20.18 |
53 |
9057 |
卖出 |
| 09:39:25 |
20.18 |
8 |
9065 |
买入 |
| 09:39:28 |
20.1 |
10 |
9075 |
卖出 |
| 09:39:34 |
20.17 |
50 |
9125 |
买入 |
| 09:39:37 |
20.17 |
5 |
9130 |
卖出 |
| 09:39:40 |
20.12 |
6 |
9136 |
卖出 |
| 09:39:43 |
20.19 |
2 |
9138 |
卖出 |
| 09:39:49 |
20.17 |
11 |
9149 |
卖出 |
| 09:39:52 |
20.21 |
20 |
9169 |
买入 |
| 09:39:55 |
20.19 |
1 |
9170 |
买入 |
| 09:40:01 |
20.17 |
65 |
9235 |
卖出 |
| 09:40:04 |
20.11 |
25 |
9260 |
卖出 |
| 09:40:10 |
20.11 |
13 |
9273 |
卖出 |
| 09:40:13 |
20.11 |
11 |
9284 |
卖出 |
| 09:40:16 |
20.11 |
1 |
9285 |
卖出 |
| 09:40:19 |
20.12 |
14 |
9299 |
买入 |
| 09:40:22 |
20.13 |
30 |
9329 |
买入 |
| 09:40:25 |
20.14 |
80 |
9409 |
买入 |
| 09:40:28 |
20.15 |
23 |
9432 |
买入 |
| 09:40:31 |
20.13 |
9 |
9441 |
卖出 |
| 09:40:34 |
20.13 |
10 |
9451 |
卖出 |
| 09:40:40 |
20.13 |
11 |
9462 |
卖出 |
| 09:40:43 |
20.11 |
68 |
9530 |
卖出 |
| 09:40:46 |
20.11 |
15 |
9545 |
买入 |
| 09:40:49 |
20.11 |
23 |
9568 |
买入 |
| 09:40:55 |
20.14 |
17 |
9585 |
买入 |
| 09:40:58 |
20.13 |
8 |
9593 |
卖出 |
| 09:41:01 |
20.15 |
52 |
9645 |
买入 |
| 09:41:04 |
20.15 |
3 |
9648 |
卖出 |
| 09:41:07 |
20.15 |
1 |
9649 |
卖出 |
| 09:41:10 |
20.14 |
22 |
9671 |
卖出 |
| 09:41:13 |
20.14 |
9 |
9680 |
买入 |
| 09:41:22 |
20.16 |
125 |
9805 |
买入 |
| 09:41:25 |
20.17 |
108 |
9913 |
买入 |
| 09:41:28 |
20.18 |
11 |
9924 |
买入 |
| 09:41:31 |
20.19 |
3 |
9927 |
买入 |
| 09:41:37 |
20.18 |
1 |
9928 |
卖出 |
| 09:41:40 |
20.2 |
3 |
9931 |
买入 |
| 09:41:43 |
20.2 |
108 |
10039 |
卖出 |
| 09:41:46 |
20.19 |
11 |
10050 |
卖出 |
| 09:41:49 |
20.17 |
1 |
10051 |
买入 |
| 09:41:55 |
20.16 |
6 |
10057 |
卖出 |
| 09:41:58 |
20.15 |
29 |
10086 |
卖出 |
| 09:42:01 |
20.14 |
23 |
10109 |
卖出 |
| 09:42:04 |
20.14 |
1 |
10110 |
卖出 |
| 09:42:10 |
20.14 |
31 |
10141 |
卖出 |
| 09:42:13 |
20.14 |
15 |
10156 |
卖出 |
| 09:42:16 |
20.15 |
9 |
10165 |
买入 |
| 09:42:19 |
20.15 |
22 |
10187 |
买入 |
| 09:42:22 |
20.15 |
31 |
10218 |
卖出 |
| 09:42:25 |
20.15 |
1 |
10219 |
卖出 |
| 09:42:28 |
20.17 |
17 |
10236 |
买入 |
| 09:42:31 |
20.18 |
12 |
10248 |
买入 |
| 09:42:34 |
20.18 |
2 |
10250 |
买入 |
| 09:42:37 |
20.18 |
4 |
10254 |
卖出 |
| 09:42:40 |
20.16 |
29 |
10283 |
卖出 |
| 09:42:43 |
20.16 |
29 |
10312 |
买入 |
| 09:42:46 |
20.18 |
3 |
10315 |
买入 |
| 09:42:49 |
20.14 |
3 |
10318 |
卖出 |
| 09:42:58 |
20.14 |
40 |
10358 |
卖出 |
| 09:43:01 |
20.13 |
24 |
10382 |
卖出 |
| 09:43:04 |
20.12 |
40 |
10422 |
卖出 |
| 09:43:07 |
20.12 |
68 |
10490 |
卖出 |
| 09:43:10 |
20.13 |
127 |
10617 |
买入 |
| 09:43:13 |
20.11 |
8 |
10625 |
卖出 |
| 09:43:16 |
20.1 |
19 |
10644 |
卖出 |
| 09:43:19 |
20.1 |
71 |
10715 |
卖出 |
| 09:43:22 |
20.08 |
181 |
10896 |
卖出 |
| 09:43:25 |
20.07 |
73 |
10969 |
卖出 |
| 09:43:28 |
20.07 |
20 |
10989 |
卖出 |
| 09:43:31 |
20.08 |
3 |
10992 |
买入 |