大参林[603233]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
37.13 |
6 |
6 |
集合竞价 |
| 09:15:16 |
36.83 |
25 |
25 |
集合竞价 |
| 09:25:04 |
36.85 |
62 |
87 |
卖出 |
| 09:30:01 |
36.85 |
5 |
92 |
卖出 |
| 09:30:04 |
36.86 |
4 |
96 |
卖出 |
| 09:30:07 |
36.86 |
7 |
103 |
卖出 |
| 09:30:13 |
36.86 |
25 |
128 |
卖出 |
| 09:30:16 |
36.88 |
6 |
134 |
买入 |
| 09:30:19 |
36.86 |
1 |
135 |
卖出 |
| 09:30:28 |
36.98 |
3 |
138 |
卖出 |
| 09:30:31 |
36.97 |
5 |
143 |
卖出 |
| 09:30:37 |
36.95 |
1 |
144 |
卖出 |
| 09:30:40 |
36.88 |
4 |
148 |
卖出 |
| 09:30:43 |
36.88 |
16 |
164 |
卖出 |
| 09:30:46 |
36.85 |
104 |
268 |
卖出 |
| 09:30:49 |
36.8 |
41 |
309 |
卖出 |
| 09:30:52 |
36.8 |
4 |
313 |
卖出 |
| 09:30:55 |
36.8 |
4 |
317 |
卖出 |
| 09:30:58 |
36.8 |
4 |
321 |
卖出 |
| 09:31:04 |
36.8 |
9 |
330 |
卖出 |
| 09:31:07 |
36.83 |
2 |
332 |
买入 |
| 09:31:13 |
36.81 |
3 |
335 |
卖出 |
| 09:31:16 |
36.83 |
5 |
340 |
买入 |
| 09:31:19 |
36.82 |
4 |
344 |
卖出 |
| 09:31:22 |
36.81 |
4 |
348 |
卖出 |
| 09:31:25 |
36.83 |
2 |
350 |
买入 |
| 09:31:28 |
36.83 |
3 |
353 |
买入 |
| 09:31:31 |
36.85 |
7 |
360 |
买入 |
| 09:31:34 |
36.93 |
4 |
364 |
买入 |
| 09:31:40 |
36.95 |
2 |
366 |
买入 |
| 09:31:43 |
36.95 |
2 |
368 |
买入 |
| 09:31:46 |
36.95 |
5 |
373 |
买入 |
| 09:31:52 |
36.95 |
11 |
384 |
卖出 |
| 09:31:55 |
36.95 |
3 |
387 |
卖出 |
| 09:31:58 |
36.89 |
5 |
392 |
卖出 |
| 09:32:01 |
36.93 |
3 |
395 |
买入 |
| 09:32:04 |
36.93 |
3 |
398 |
买入 |
| 09:32:07 |
36.93 |
4 |
402 |
买入 |
| 09:32:10 |
36.89 |
2 |
404 |
卖出 |
| 09:32:13 |
36.95 |
1 |
405 |
买入 |
| 09:32:16 |
36.97 |
4 |
409 |
买入 |
| 09:32:19 |
36.96 |
64 |
473 |
卖出 |
| 09:32:25 |
36.97 |
1 |
474 |
买入 |
| 09:32:28 |
36.96 |
20 |
494 |
卖出 |
| 09:32:31 |
36.97 |
8 |
502 |
买入 |
| 09:32:34 |
36.97 |
1 |
503 |
卖出 |
| 09:32:40 |
36.97 |
1 |
504 |
卖出 |
| 09:32:46 |
36.97 |
3 |
507 |
卖出 |
| 09:32:49 |
37.02 |
14 |
521 |
买入 |
| 09:32:52 |
36.97 |
5 |
526 |
卖出 |
| 09:32:55 |
36.97 |
8 |
534 |
买入 |
| 09:33:04 |
36.95 |
8 |
542 |
卖出 |
| 09:33:10 |
36.95 |
1 |
543 |
买入 |
| 09:33:13 |
36.92 |
3 |
546 |
卖出 |
| 09:33:16 |
36.92 |
2 |
548 |
买入 |
| 09:33:19 |
36.95 |
3 |
551 |
买入 |
| 09:33:22 |
36.95 |
7 |
558 |
买入 |
| 09:33:25 |
36.95 |
2 |
560 |
卖出 |
| 09:33:34 |
36.89 |
10 |
570 |
卖出 |
| 09:33:37 |
36.89 |
9 |
579 |
卖出 |
| 09:33:40 |
36.88 |
1 |
580 |
卖出 |
| 09:33:46 |
36.85 |
3 |
583 |
卖出 |
| 09:33:52 |
36.85 |
2 |
585 |
卖出 |
| 09:34:13 |
36.86 |
2 |
587 |
卖出 |
| 09:34:16 |
36.85 |
5 |
592 |
卖出 |
| 09:34:19 |
36.9 |
2 |
594 |
买入 |
| 09:34:28 |
36.9 |
1 |
595 |
买入 |
| 09:34:31 |
36.9 |
3 |
598 |
买入 |
| 09:34:34 |
36.9 |
1 |
599 |
卖出 |
| 09:34:37 |
36.9 |
2 |
601 |
买入 |
| 09:34:40 |
36.95 |
30 |
631 |
买入 |
| 09:34:43 |
37.01 |
7 |
638 |
买入 |
| 09:34:46 |
37.02 |
1 |
639 |
买入 |
| 09:34:52 |
37.1 |
6 |
645 |
买入 |
| 09:34:58 |
37.1 |
3 |
648 |
卖出 |
| 09:35:01 |
37.11 |
5 |
653 |
买入 |
| 09:35:04 |
37.1 |
22 |
675 |
卖出 |
| 09:35:10 |
37.1 |
6 |
681 |
买入 |
| 09:35:22 |
37.03 |
7 |
688 |
卖出 |
| 09:35:25 |
37.05 |
4 |
692 |
买入 |
| 09:35:37 |
37.02 |
1 |
693 |
卖出 |
| 09:35:40 |
37.02 |
1 |
694 |
卖出 |
| 09:35:43 |
37.02 |
9 |
703 |
卖出 |
| 09:35:46 |
37 |
3 |
706 |
卖出 |
| 09:35:49 |
36.99 |
3 |
709 |
卖出 |
| 09:35:52 |
37.01 |
2 |
711 |
买入 |
| 09:36:01 |
36.98 |
2 |
713 |
卖出 |
| 09:36:04 |
36.99 |
2 |
715 |
买入 |
| 09:36:07 |
36.99 |
1 |
716 |
卖出 |
| 09:36:13 |
36.98 |
1 |
717 |
卖出 |
| 09:36:16 |
36.95 |
1 |
718 |
卖出 |
| 09:36:19 |
36.95 |
1 |
719 |
卖出 |
| 09:36:22 |
36.97 |
3 |
722 |
买入 |
| 09:36:25 |
36.95 |
5 |
727 |
卖出 |
| 09:36:28 |
36.92 |
1 |
728 |
卖出 |
| 09:36:31 |
36.95 |
1 |
729 |
买入 |
| 09:36:34 |
36.95 |
1 |
730 |
买入 |
| 09:36:37 |
36.95 |
2 |
732 |
买入 |
| 09:36:40 |
36.92 |
10 |
742 |
卖出 |
| 09:36:52 |
36.95 |
2 |
744 |
买入 |
| 09:36:55 |
36.97 |
7 |
751 |
买入 |
| 09:36:58 |
36.97 |
1 |
752 |
买入 |
| 09:37:01 |
36.99 |
2 |
754 |
买入 |
| 09:37:04 |
36.97 |
10 |
764 |
卖出 |
| 09:37:16 |
36.96 |
1 |
765 |
卖出 |
| 09:37:19 |
36.97 |
11 |
776 |
买入 |
| 09:37:22 |
36.99 |
8 |
784 |
买入 |
| 09:37:37 |
37.02 |
3 |
787 |
买入 |
| 09:37:40 |
37.02 |
8 |
795 |
买入 |
| 09:37:43 |
37.02 |
1 |
796 |
卖出 |
| 09:37:49 |
37.03 |
3 |
799 |
买入 |
| 09:37:52 |
37.03 |
2 |
801 |
买入 |
| 09:37:55 |
37.02 |
11 |
812 |
卖出 |
| 09:38:10 |
37.02 |
9 |
821 |
卖出 |
| 09:38:13 |
37 |
1 |
822 |
卖出 |
| 09:38:16 |
37.02 |
22 |
844 |
买入 |
| 09:38:19 |
37.02 |
4 |
848 |
卖出 |
| 09:38:25 |
36.97 |
3 |
851 |
卖出 |
| 09:38:28 |
37.01 |
3 |
854 |
买入 |
| 09:38:37 |
37 |
4 |
858 |
买入 |
| 09:38:40 |
37 |
9 |
867 |
买入 |
| 09:38:46 |
37.02 |
4 |
871 |
买入 |
| 09:38:58 |
37 |
3 |
874 |
买入 |
| 09:39:01 |
37 |
3 |
877 |
买入 |
| 09:39:04 |
37 |
1 |
878 |
买入 |
| 09:39:07 |
36.98 |
1 |
879 |
卖出 |
| 09:39:13 |
36.97 |
1 |
880 |
卖出 |
| 09:39:16 |
36.97 |
2 |
882 |
卖出 |
| 09:39:22 |
36.96 |
3 |
885 |
卖出 |
| 09:39:25 |
36.97 |
1 |
886 |
买入 |
| 09:39:28 |
36.96 |
2 |
888 |
卖出 |
| 09:39:31 |
36.96 |
1 |
889 |
买入 |
| 09:39:37 |
36.95 |
1 |
890 |
卖出 |
| 09:39:40 |
36.95 |
5 |
895 |
卖出 |
| 09:39:43 |
36.96 |
1 |
896 |
买入 |
| 09:39:46 |
36.96 |
3 |
899 |
买入 |
| 09:39:49 |
36.96 |
2 |
901 |
买入 |
| 09:39:58 |
36.98 |
1 |
902 |
买入 |
| 09:40:01 |
36.95 |
13 |
915 |
卖出 |
| 09:40:04 |
36.95 |
3 |
918 |
买入 |
| 09:40:07 |
36.95 |
1 |
919 |
买入 |
| 09:40:10 |
36.95 |
1 |
920 |
买入 |
| 09:40:13 |
36.95 |
2 |
922 |
买入 |
| 09:40:16 |
36.95 |
7 |
929 |
买入 |
| 09:40:19 |
36.98 |
2 |
931 |
买入 |
| 09:40:25 |
36.95 |
3 |
934 |
卖出 |
| 09:40:43 |
36.95 |
2 |
936 |
卖出 |
| 09:40:55 |
36.95 |
2 |
938 |
卖出 |
| 09:41:01 |
36.98 |
12 |
950 |
买入 |
| 09:41:04 |
36.99 |
5 |
955 |
买入 |
| 09:41:10 |
36.97 |
12 |
967 |
卖出 |
| 09:41:13 |
36.97 |
12 |
979 |
卖出 |
| 09:41:16 |
36.95 |
10 |
989 |
卖出 |
| 09:41:19 |
36.92 |
15 |
1004 |
卖出 |
| 09:41:22 |
36.91 |
10 |
1014 |
卖出 |
| 09:41:34 |
36.91 |
4 |
1018 |
卖出 |
| 09:41:40 |
36.9 |
7 |
1025 |
卖出 |
| 09:41:43 |
36.9 |
10 |
1035 |
卖出 |
| 09:41:46 |
36.9 |
5 |
1040 |
卖出 |
| 09:41:52 |
36.9 |
2 |
1042 |
卖出 |
| 09:41:55 |
36.9 |
5 |
1047 |
卖出 |
| 09:42:13 |
36.9 |
2 |
1049 |
卖出 |
| 09:42:16 |
36.9 |
27 |
1076 |
卖出 |
| 09:42:19 |
36.9 |
4 |
1080 |
买入 |
| 09:42:22 |
36.9 |
7 |
1087 |
买入 |
| 09:42:25 |
36.89 |
5 |
1092 |
卖出 |
| 09:42:34 |
36.89 |
1 |
1093 |
卖出 |
| 09:42:40 |
36.88 |
2 |
1095 |
卖出 |
| 09:42:43 |
36.88 |
33 |
1128 |
卖出 |
| 09:42:46 |
36.88 |
13 |
1141 |
卖出 |
| 09:42:52 |
36.86 |
2 |
1143 |
卖出 |
| 09:42:55 |
36.85 |
3 |
1146 |
卖出 |
| 09:42:58 |
36.85 |
3 |
1149 |
卖出 |
| 09:43:01 |
36.85 |
10 |
1159 |
卖出 |
| 09:43:04 |
36.85 |
9 |
1168 |
卖出 |
| 09:43:07 |
36.85 |
2 |
1170 |
买入 |
| 09:43:10 |
36.83 |
6 |
1176 |
卖出 |
| 09:43:13 |
36.83 |
4 |
1180 |
卖出 |
| 09:43:25 |
36.83 |
1 |
1181 |
卖出 |
| 09:43:28 |
36.83 |
2 |
1183 |
买入 |
| 09:43:31 |
36.81 |
9 |
1192 |
卖出 |
| 09:43:43 |
36.8 |
9 |
1201 |
卖出 |
| 09:43:52 |
36.8 |
41 |
1242 |
卖出 |
| 09:43:55 |
36.78 |
1 |
1243 |
卖出 |
| 09:43:58 |
36.8 |
12 |
1255 |
买入 |
| 09:44:01 |
36.78 |
2 |
1257 |
卖出 |
| 09:44:04 |
36.8 |
2 |
1259 |
买入 |
| 09:44:10 |
36.78 |
6 |
1265 |
卖出 |
| 09:44:16 |
36.8 |
27 |
1292 |
买入 |
| 09:44:19 |
36.81 |
12 |
1304 |
买入 |
| 09:44:22 |
36.81 |
1 |
1305 |
卖出 |
| 09:44:31 |
36.8 |
12 |
1317 |
卖出 |
| 09:44:34 |
36.82 |
1 |
1318 |
买入 |
| 09:44:37 |
36.8 |
7 |
1325 |
卖出 |
| 09:44:46 |
36.8 |
20 |
1345 |
卖出 |
| 09:44:55 |
36.81 |
1 |
1346 |
买入 |
| 09:45:01 |
36.8 |
14 |
1360 |
卖出 |
| 09:45:04 |
36.81 |
1 |
1361 |
买入 |
| 09:45:10 |
36.82 |
7 |
1368 |
买入 |
| 09:45:13 |
36.81 |
3 |
1371 |
卖出 |
| 09:45:16 |
36.8 |
35 |
1406 |
卖出 |
| 09:45:19 |
36.81 |
2 |
1408 |
买入 |
| 09:45:25 |
36.8 |
11 |
1419 |
卖出 |
| 09:45:31 |
36.8 |
1 |
1420 |
卖出 |
| 09:45:34 |
36.8 |
1 |
1421 |
卖出 |
| 09:45:40 |
36.81 |
4 |
1425 |
买入 |
| 09:45:46 |
36.81 |
13 |
1438 |
买入 |
| 09:45:49 |
36.8 |
7 |
1445 |
卖出 |
| 09:45:52 |
36.8 |
5 |
1450 |
买入 |
| 09:45:55 |
36.81 |
7 |
1457 |
买入 |
| 09:46:07 |
36.82 |
18 |
1475 |
买入 |
| 09:46:13 |
36.82 |
1 |
1476 |
卖出 |
| 09:46:16 |
36.83 |
7 |
1483 |
买入 |
| 09:46:22 |
36.83 |
3 |
1486 |
买入 |
| 09:46:25 |
36.83 |
2 |
1488 |
买入 |
| 09:46:28 |
36.83 |
1 |
1489 |
卖出 |
| 09:46:34 |
36.83 |
6 |
1495 |
卖出 |
| 09:46:43 |
36.84 |
7 |
1502 |
卖出 |
| 09:46:49 |
36.84 |
13 |
1515 |
卖出 |
| 09:46:52 |
36.85 |
6 |
1521 |
买入 |
| 09:47:01 |
36.85 |
6 |
1527 |
买入 |
| 09:47:07 |
36.84 |
3 |
1530 |
卖出 |
| 09:47:13 |
36.84 |
13 |
1543 |
卖出 |
| 09:47:19 |
36.85 |
1 |
1544 |
买入 |
| 09:47:22 |
36.87 |
1 |
1545 |
买入 |
| 09:47:25 |
36.87 |
1 |
1546 |
买入 |
| 09:47:28 |
36.87 |
2 |
1548 |
买入 |
| 09:47:31 |
36.88 |
2 |
1550 |
买入 |
| 09:47:34 |
36.88 |
1 |
1551 |
买入 |
| 09:47:43 |
36.88 |
2 |
1553 |
卖出 |
| 09:47:46 |
36.88 |
2 |
1555 |
买入 |
| 09:47:58 |
36.88 |
12 |
1567 |
卖出 |
| 09:48:01 |
36.85 |
1 |
1568 |
卖出 |
| 09:48:19 |
36.85 |
6 |
1574 |
卖出 |
| 09:48:22 |
36.86 |
3 |
1577 |
买入 |
| 09:48:25 |
36.88 |
12 |
1589 |
买入 |
| 09:48:28 |
36.86 |
1 |
1590 |
卖出 |
| 09:48:40 |
36.86 |
1 |
1591 |
卖出 |
| 09:48:43 |
36.86 |
1 |
1592 |
卖出 |
| 09:48:46 |
36.87 |
1 |
1593 |
买入 |
| 09:48:58 |
36.88 |
4 |
1597 |
买入 |
| 09:49:10 |
36.88 |
9 |
1606 |
买入 |
| 09:49:13 |
36.88 |
5 |
1611 |
买入 |
| 09:49:28 |
36.88 |
1 |
1612 |
买入 |
| 09:49:31 |
36.87 |
1 |
1613 |
卖出 |
| 09:49:34 |
36.87 |
1 |
1614 |
卖出 |
| 09:49:52 |
36.88 |
1 |
1615 |
买入 |
| 09:49:55 |
36.87 |
3 |
1618 |
卖出 |
| 09:49:58 |
36.87 |
4 |
1622 |
卖出 |
| 09:50:07 |
36.86 |
14 |
1636 |
卖出 |
| 09:50:10 |
36.85 |
18 |
1654 |
卖出 |
| 09:50:13 |
36.85 |
2 |
1656 |
卖出 |
| 09:50:16 |
36.85 |
2 |
1658 |
卖出 |
| 09:50:28 |
36.85 |
1 |
1659 |
卖出 |
| 09:50:31 |
36.84 |
26 |
1685 |
卖出 |
| 09:50:46 |
36.84 |
2 |
1687 |
买入 |
| 09:50:49 |
36.84 |
1 |
1688 |
买入 |
| 09:50:52 |
36.8 |
42 |
1730 |
卖出 |
| 09:50:58 |
36.8 |
5 |
1735 |
卖出 |
| 09:51:01 |
36.81 |
2 |
1737 |
买入 |
| 09:51:04 |
36.8 |
34 |
1771 |
卖出 |
| 09:51:07 |
36.79 |
51 |
1822 |
卖出 |
| 09:51:10 |
36.78 |
22 |
1844 |
卖出 |
| 09:51:13 |
36.77 |
1 |
1845 |
卖出 |
| 09:51:16 |
36.76 |
1 |
1846 |
卖出 |
| 09:51:19 |
36.75 |
11 |
1857 |
卖出 |
| 09:51:22 |
36.75 |
29 |
1886 |
卖出 |
| 09:51:25 |
36.73 |
7 |
1893 |
卖出 |
| 09:51:28 |
36.73 |
1 |
1894 |
卖出 |
| 09:51:31 |
36.73 |
22 |
1916 |
买入 |
| 09:51:34 |
36.72 |
7 |
1923 |
卖出 |
| 09:51:37 |
36.72 |
28 |
1951 |
卖出 |
| 09:51:40 |
36.72 |
8 |
1959 |
买入 |
| 09:51:43 |
36.73 |
23 |
1982 |
买入 |
| 09:51:46 |
36.72 |
4 |
1986 |
买入 |
| 09:51:49 |
36.72 |
1 |
1987 |
买入 |
| 09:51:55 |
36.72 |
46 |
2033 |
买入 |
| 09:51:58 |
36.71 |
11 |
2044 |
卖出 |
| 09:52:01 |
36.71 |
8 |
2052 |
卖出 |
| 09:52:04 |
36.71 |
3 |
2055 |
卖出 |
| 09:52:07 |
36.74 |
2 |
2057 |
买入 |
| 09:52:10 |
36.74 |
2 |
2059 |
买入 |
| 09:52:13 |
36.74 |
2 |
2061 |
买入 |
| 09:52:16 |
36.74 |
3 |
2064 |
买入 |
| 09:52:19 |
36.74 |
11 |
2075 |
买入 |
| 09:52:22 |
36.75 |
21 |
2096 |
买入 |
| 09:52:25 |
36.77 |
4 |
2100 |
买入 |
| 09:52:28 |
36.77 |
1 |
2101 |
买入 |
| 09:52:34 |
36.75 |
4 |
2105 |
卖出 |
| 09:52:40 |
36.77 |
3 |
2108 |
买入 |
| 09:52:43 |
36.77 |
5 |
2113 |
买入 |
| 09:52:46 |
36.78 |
2 |
2115 |
买入 |
| 09:52:55 |
36.72 |
57 |
2172 |
卖出 |
| 09:53:04 |
36.77 |
29 |
2201 |
买入 |
| 09:53:13 |
36.79 |
54 |
2255 |
买入 |
| 09:53:19 |
36.8 |
14 |
2269 |
买入 |
| 09:53:22 |
36.8 |
1 |
2270 |
买入 |
| 09:53:31 |
36.8 |
17 |
2287 |
买入 |
| 09:53:34 |
36.8 |
3 |
2290 |
买入 |
| 09:53:52 |
36.8 |
10 |
2300 |
卖出 |