大参林[603233]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
35.19 |
6 |
6 |
集合竞价 |
| 09:15:05 |
35.19 |
6 |
6 |
集合竞价 |
| 09:15:11 |
35.19 |
8 |
8 |
集合竞价 |
| 09:15:23 |
35.02 |
11 |
11 |
集合竞价 |
| 09:17:02 |
35.02 |
11 |
11 |
集合竞价 |
| 09:17:32 |
35.02 |
13 |
13 |
集合竞价 |
| 09:17:50 |
35.02 |
13 |
13 |
集合竞价 |
| 09:18:17 |
35 |
13 |
13 |
集合竞价 |
| 09:18:29 |
35.02 |
13 |
13 |
集合竞价 |
| 09:19:05 |
35.02 |
13 |
13 |
集合竞价 |
| 09:19:38 |
35.02 |
13 |
13 |
集合竞价 |
| 09:20:02 |
35.02 |
14 |
14 |
集合竞价 |
| 09:20:56 |
35.19 |
20 |
20 |
集合竞价 |
| 09:20:59 |
35.19 |
20 |
20 |
集合竞价 |
| 09:21:14 |
35.19 |
20 |
20 |
集合竞价 |
| 09:21:38 |
35.19 |
23 |
23 |
集合竞价 |
| 09:22:50 |
35.19 |
23 |
23 |
集合竞价 |
| 09:23:17 |
35.19 |
23 |
23 |
集合竞价 |
| 09:23:32 |
35.19 |
26 |
26 |
集合竞价 |
| 09:23:35 |
35.19 |
27 |
27 |
集合竞价 |
| 09:23:38 |
35.19 |
27 |
27 |
集合竞价 |
| 09:23:41 |
35.19 |
28 |
28 |
集合竞价 |
| 09:23:50 |
35.18 |
28 |
28 |
集合竞价 |
| 09:24:08 |
35.18 |
28 |
28 |
集合竞价 |
| 09:24:14 |
35.18 |
28 |
28 |
集合竞价 |
| 09:24:23 |
35.18 |
28 |
28 |
集合竞价 |
| 09:24:26 |
35.15 |
28 |
28 |
集合竞价 |
| 09:24:35 |
35.1 |
28 |
28 |
集合竞价 |
| 09:24:41 |
35.02 |
64 |
64 |
集合竞价 |
| 09:24:47 |
35.02 |
64 |
64 |
集合竞价 |
| 09:24:59 |
35.02 |
76 |
76 |
集合竞价 |
| 09:25:04 |
35.02 |
76 |
152 |
卖出 |
| 09:30:02 |
35.02 |
106 |
258 |
卖出 |
| 09:30:05 |
35.07 |
16 |
274 |
买入 |
| 09:30:08 |
35.02 |
33 |
307 |
卖出 |
| 09:30:11 |
35.02 |
9 |
316 |
卖出 |
| 09:30:14 |
35 |
39 |
355 |
卖出 |
| 09:30:17 |
34.99 |
20 |
375 |
卖出 |
| 09:30:20 |
34.91 |
11 |
386 |
卖出 |
| 09:30:23 |
34.91 |
6 |
392 |
卖出 |
| 09:30:26 |
34.9 |
3 |
395 |
卖出 |
| 09:30:29 |
34.9 |
85 |
480 |
买入 |
| 09:30:35 |
34.9 |
10 |
490 |
买入 |
| 09:30:38 |
34.9 |
235 |
725 |
买入 |
| 09:30:41 |
34.99 |
23 |
748 |
买入 |
| 09:30:44 |
35.08 |
168 |
916 |
买入 |
| 09:30:47 |
35.02 |
13 |
929 |
卖出 |
| 09:30:53 |
35.09 |
1 |
930 |
买入 |
| 09:30:56 |
35.03 |
3 |
933 |
卖出 |
| 09:30:59 |
35.02 |
6 |
939 |
卖出 |
| 09:31:02 |
35.01 |
8 |
947 |
卖出 |
| 09:31:05 |
35 |
8 |
955 |
卖出 |
| 09:31:08 |
34.9 |
7 |
962 |
卖出 |
| 09:31:11 |
35 |
3 |
965 |
买入 |
| 09:31:17 |
34.92 |
7 |
972 |
卖出 |
| 09:31:20 |
35 |
23 |
995 |
买入 |
| 09:31:23 |
34.93 |
69 |
1064 |
卖出 |
| 09:31:26 |
35.03 |
17 |
1081 |
买入 |
| 09:31:29 |
35.09 |
8 |
1089 |
买入 |
| 09:31:32 |
35.13 |
37 |
1126 |
买入 |
| 09:31:35 |
35.09 |
2 |
1128 |
卖出 |
| 09:31:41 |
35.09 |
3 |
1131 |
买入 |
| 09:31:44 |
35.05 |
2 |
1133 |
卖出 |
| 09:31:47 |
35.09 |
1 |
1134 |
买入 |
| 09:31:50 |
35.09 |
2 |
1136 |
买入 |
| 09:31:53 |
35.05 |
114 |
1250 |
卖出 |
| 09:31:59 |
35.05 |
15 |
1265 |
卖出 |
| 09:32:14 |
35.05 |
6 |
1271 |
卖出 |
| 09:32:17 |
35.06 |
2 |
1273 |
买入 |
| 09:32:20 |
35.09 |
2 |
1275 |
买入 |
| 09:32:26 |
35.1 |
11 |
1286 |
买入 |
| 09:32:35 |
35.15 |
4 |
1290 |
买入 |
| 09:32:38 |
35.15 |
1 |
1291 |
卖出 |
| 09:32:41 |
35.1 |
1 |
1292 |
卖出 |
| 09:32:44 |
35.14 |
3 |
1295 |
买入 |
| 09:32:47 |
35.14 |
12 |
1307 |
卖出 |
| 09:32:50 |
35.16 |
4 |
1311 |
买入 |
| 09:32:53 |
35.16 |
4 |
1315 |
买入 |
| 09:32:56 |
35.16 |
6 |
1321 |
卖出 |
| 09:33:02 |
35.18 |
12 |
1333 |
买入 |
| 09:33:05 |
35.18 |
42 |
1375 |
买入 |
| 09:33:08 |
35.16 |
59 |
1434 |
卖出 |
| 09:33:11 |
35.16 |
83 |
1517 |
卖出 |
| 09:33:14 |
35.16 |
15 |
1532 |
买入 |
| 09:33:17 |
35.16 |
7 |
1539 |
卖出 |
| 09:33:20 |
35.18 |
51 |
1590 |
买入 |
| 09:33:23 |
35.19 |
26 |
1616 |
买入 |
| 09:33:26 |
35.2 |
147 |
1763 |
买入 |
| 09:33:35 |
35.2 |
15 |
1778 |
卖出 |
| 09:33:38 |
35.21 |
11 |
1789 |
买入 |
| 09:33:41 |
35.16 |
40 |
1829 |
卖出 |
| 09:33:44 |
35.11 |
16 |
1845 |
卖出 |
| 09:33:47 |
35.11 |
5 |
1850 |
卖出 |
| 09:33:53 |
35.1 |
11 |
1861 |
卖出 |
| 09:33:56 |
35.1 |
3 |
1864 |
买入 |
| 09:33:59 |
35.11 |
10 |
1874 |
买入 |
| 09:34:02 |
35.1 |
2 |
1876 |
卖出 |
| 09:34:08 |
35.16 |
2 |
1878 |
买入 |
| 09:34:11 |
35.18 |
5 |
1883 |
买入 |
| 09:34:14 |
35.21 |
54 |
1937 |
买入 |
| 09:34:17 |
35.26 |
5 |
1942 |
买入 |
| 09:34:20 |
35.26 |
3 |
1945 |
买入 |
| 09:34:23 |
35.25 |
1 |
1946 |
卖出 |
| 09:34:26 |
35.25 |
7 |
1953 |
卖出 |
| 09:34:29 |
35.26 |
14 |
1967 |
买入 |
| 09:34:32 |
35.26 |
10 |
1977 |
买入 |
| 09:34:35 |
35.23 |
8 |
1985 |
卖出 |
| 09:34:38 |
35.22 |
34 |
2019 |
卖出 |
| 09:34:41 |
35.25 |
9 |
2028 |
买入 |
| 09:34:44 |
35.26 |
4 |
2032 |
卖出 |
| 09:34:47 |
35.26 |
7 |
2039 |
卖出 |
| 09:34:50 |
35.26 |
45 |
2084 |
卖出 |
| 09:34:53 |
35.22 |
12 |
2096 |
卖出 |
| 09:34:56 |
35.23 |
17 |
2113 |
买入 |
| 09:34:59 |
35.22 |
32 |
2145 |
卖出 |
| 09:35:02 |
35.22 |
10 |
2155 |
买入 |
| 09:35:05 |
35.15 |
9 |
2164 |
卖出 |
| 09:35:08 |
35.18 |
16 |
2180 |
卖出 |
| 09:35:11 |
35.22 |
14 |
2194 |
买入 |
| 09:35:14 |
35.22 |
24 |
2218 |
买入 |
| 09:35:17 |
35.18 |
3 |
2221 |
买入 |
| 09:35:20 |
35.19 |
4 |
2225 |
卖出 |
| 09:35:26 |
35.17 |
1 |
2226 |
卖出 |
| 09:35:29 |
35.2 |
2 |
2228 |
买入 |
| 09:35:38 |
35.2 |
9 |
2237 |
买入 |
| 09:35:41 |
35.2 |
2 |
2239 |
买入 |
| 09:35:44 |
35.17 |
4 |
2243 |
卖出 |
| 09:35:47 |
35.22 |
35 |
2278 |
买入 |
| 09:36:02 |
35.22 |
4 |
2282 |
买入 |
| 09:36:05 |
35.21 |
5 |
2287 |
买入 |
| 09:36:08 |
35.21 |
1 |
2288 |
买入 |
| 09:36:11 |
35.21 |
16 |
2304 |
买入 |
| 09:36:20 |
35.2 |
13 |
2317 |
买入 |
| 09:36:23 |
35.22 |
127 |
2444 |
买入 |
| 09:36:26 |
35.26 |
23 |
2467 |
买入 |
| 09:36:29 |
35.28 |
78 |
2545 |
买入 |
| 09:36:32 |
35.29 |
1 |
2546 |
买入 |
| 09:36:35 |
35.29 |
17 |
2563 |
买入 |
| 09:36:38 |
35.3 |
11 |
2574 |
买入 |
| 09:36:41 |
35.3 |
54 |
2628 |
买入 |
| 09:36:44 |
35.3 |
7 |
2635 |
买入 |
| 09:36:47 |
35.3 |
7 |
2642 |
买入 |
| 09:36:50 |
35.3 |
7 |
2649 |
卖出 |
| 09:36:53 |
35.3 |
2 |
2651 |
卖出 |
| 09:36:56 |
35.33 |
1 |
2652 |
买入 |
| 09:37:02 |
35.35 |
27 |
2679 |
买入 |
| 09:37:05 |
35.36 |
38 |
2717 |
买入 |
| 09:37:08 |
35.33 |
21 |
2738 |
卖出 |
| 09:37:11 |
35.4 |
12 |
2750 |
买入 |
| 09:37:14 |
35.36 |
16 |
2766 |
卖出 |
| 09:37:17 |
35.4 |
22 |
2788 |
买入 |
| 09:37:20 |
35.4 |
13 |
2801 |
买入 |
| 09:37:26 |
35.39 |
6 |
2807 |
买入 |
| 09:37:29 |
35.4 |
21 |
2828 |
买入 |
| 09:37:32 |
35.4 |
14 |
2842 |
买入 |
| 09:37:35 |
35.44 |
111 |
2953 |
买入 |
| 09:37:38 |
35.44 |
1 |
2954 |
买入 |
| 09:37:41 |
35.44 |
1 |
2955 |
买入 |
| 09:37:44 |
35.44 |
14 |
2969 |
买入 |
| 09:37:53 |
35.44 |
2 |
2971 |
卖出 |
| 09:37:56 |
35.45 |
86 |
3057 |
买入 |
| 09:37:59 |
35.46 |
26 |
3083 |
买入 |
| 09:38:02 |
35.48 |
63 |
3146 |
买入 |
| 09:38:05 |
35.49 |
10 |
3156 |
买入 |
| 09:38:08 |
35.49 |
2 |
3158 |
买入 |
| 09:38:11 |
35.49 |
26 |
3184 |
买入 |
| 09:38:14 |
35.5 |
69 |
3253 |
买入 |
| 09:38:17 |
35.49 |
4 |
3257 |
卖出 |
| 09:38:20 |
35.49 |
14 |
3271 |
卖出 |
| 09:38:23 |
35.5 |
28 |
3299 |
买入 |
| 09:38:26 |
35.49 |
11 |
3310 |
卖出 |
| 09:38:29 |
35.48 |
31 |
3341 |
卖出 |
| 09:38:32 |
35.48 |
14 |
3355 |
卖出 |
| 09:38:35 |
35.49 |
17 |
3372 |
买入 |
| 09:38:38 |
35.49 |
5 |
3377 |
卖出 |
| 09:38:41 |
35.48 |
7 |
3384 |
卖出 |
| 09:38:44 |
35.47 |
26 |
3410 |
卖出 |
| 09:38:47 |
35.47 |
7 |
3417 |
买入 |
| 09:38:50 |
35.47 |
13 |
3430 |
买入 |
| 09:38:53 |
35.46 |
22 |
3452 |
卖出 |
| 09:38:56 |
35.48 |
14 |
3466 |
买入 |
| 09:39:02 |
35.5 |
36 |
3502 |
买入 |
| 09:39:05 |
35.5 |
6 |
3508 |
买入 |
| 09:39:08 |
35.48 |
13 |
3521 |
买入 |
| 09:39:11 |
35.49 |
10 |
3531 |
买入 |
| 09:39:14 |
35.49 |
45 |
3576 |
买入 |
| 09:39:17 |
35.47 |
14 |
3590 |
卖出 |
| 09:39:20 |
35.49 |
42 |
3632 |
买入 |
| 09:39:23 |
35.5 |
48 |
3680 |
买入 |
| 09:39:26 |
35.48 |
46 |
3726 |
卖出 |
| 09:39:29 |
35.5 |
73 |
3799 |
买入 |
| 09:39:32 |
35.49 |
3 |
3802 |
卖出 |
| 09:39:35 |
35.5 |
55 |
3857 |
买入 |
| 09:39:38 |
35.5 |
49 |
3906 |
买入 |
| 09:39:41 |
35.5 |
7 |
3913 |
买入 |
| 09:39:44 |
35.49 |
88 |
4001 |
卖出 |
| 09:39:47 |
35.5 |
24 |
4025 |
买入 |
| 09:39:50 |
35.51 |
1 |
4026 |
买入 |
| 09:39:53 |
35.5 |
7 |
4033 |
卖出 |
| 09:39:59 |
35.52 |
19 |
4052 |
买入 |
| 09:40:02 |
35.44 |
189 |
4241 |
卖出 |
| 09:40:05 |
35.4 |
20 |
4261 |
卖出 |
| 09:40:08 |
35.49 |
14 |
4275 |
买入 |
| 09:40:14 |
35.5 |
10 |
4285 |
买入 |
| 09:40:17 |
35.49 |
8 |
4293 |
卖出 |
| 09:40:20 |
35.48 |
18 |
4311 |
卖出 |
| 09:40:23 |
35.43 |
1 |
4312 |
买入 |
| 09:40:32 |
35.46 |
22 |
4334 |
卖出 |
| 09:40:35 |
35.48 |
8 |
4342 |
买入 |
| 09:40:38 |
35.43 |
33 |
4375 |
卖出 |
| 09:40:41 |
35.43 |
3 |
4378 |
买入 |
| 09:40:44 |
35.45 |
17 |
4395 |
买入 |
| 09:40:47 |
35.45 |
5 |
4400 |
买入 |
| 09:40:53 |
35.45 |
4 |
4404 |
买入 |
| 09:40:56 |
35.45 |
3 |
4407 |
买入 |
| 09:41:05 |
35.47 |
47 |
4454 |
买入 |
| 09:41:08 |
35.45 |
51 |
4505 |
卖出 |
| 09:41:11 |
35.5 |
161 |
4666 |
买入 |
| 09:41:14 |
35.5 |
29 |
4695 |
买入 |
| 09:41:17 |
35.5 |
25 |
4720 |
买入 |
| 09:41:20 |
35.52 |
121 |
4841 |
买入 |
| 09:41:23 |
35.52 |
9 |
4850 |
买入 |
| 09:41:26 |
35.53 |
2 |
4852 |
买入 |
| 09:41:29 |
35.55 |
88 |
4940 |
买入 |
| 09:41:32 |
35.52 |
38 |
4978 |
卖出 |
| 09:41:35 |
35.6 |
87 |
5065 |
买入 |
| 09:41:38 |
35.57 |
21 |
5086 |
卖出 |
| 09:41:41 |
35.6 |
33 |
5119 |
买入 |
| 09:41:44 |
35.6 |
3 |
5122 |
买入 |
| 09:41:47 |
35.65 |
14 |
5136 |
买入 |
| 09:41:50 |
35.6 |
20 |
5156 |
卖出 |
| 09:41:53 |
35.6 |
12 |
5168 |
卖出 |
| 09:41:56 |
35.59 |
24 |
5192 |
卖出 |
| 09:42:02 |
35.59 |
21 |
5213 |
买入 |
| 09:42:05 |
35.59 |
7 |
5220 |
卖出 |
| 09:42:08 |
35.56 |
7 |
5227 |
卖出 |
| 09:42:11 |
35.56 |
9 |
5236 |
卖出 |
| 09:42:14 |
35.58 |
16 |
5252 |
买入 |
| 09:42:17 |
35.58 |
17 |
5269 |
买入 |
| 09:42:20 |
35.55 |
21 |
5290 |
卖出 |
| 09:42:23 |
35.55 |
35 |
5325 |
卖出 |
| 09:42:26 |
35.55 |
3 |
5328 |
卖出 |
| 09:42:29 |
35.59 |
17 |
5345 |
买入 |
| 09:42:32 |
35.56 |
12 |
5357 |
卖出 |
| 09:42:35 |
35.59 |
15 |
5372 |
买入 |
| 09:42:38 |
35.56 |
2 |
5374 |
卖出 |
| 09:42:41 |
35.56 |
4 |
5378 |
买入 |
| 09:42:44 |
35.59 |
14 |
5392 |
买入 |
| 09:42:47 |
35.59 |
6 |
5398 |
买入 |
| 09:42:50 |
35.6 |
50 |
5448 |
买入 |
| 09:42:53 |
35.6 |
276 |
5724 |
买入 |
| 09:42:56 |
35.65 |
24 |
5748 |
买入 |
| 09:42:59 |
35.65 |
35 |
5783 |
买入 |
| 09:43:02 |
35.67 |
15 |
5798 |
买入 |
| 09:43:05 |
35.67 |
1 |
5799 |
买入 |
| 09:43:08 |
35.7 |
57 |
5856 |
买入 |
| 09:43:11 |
35.68 |
6 |
5862 |
卖出 |
| 09:43:14 |
35.68 |
17 |
5879 |
卖出 |
| 09:43:17 |
35.71 |
37 |
5916 |
买入 |
| 09:43:20 |
35.72 |
8 |
5924 |
买入 |
| 09:43:23 |
35.74 |
12 |
5936 |
买入 |
| 09:43:26 |
35.74 |
12 |
5948 |
买入 |
| 09:43:29 |
35.74 |
17 |
5965 |
买入 |
| 09:43:32 |
35.75 |
82 |
6047 |
买入 |
| 09:43:35 |
35.79 |
42 |
6089 |
买入 |
| 09:43:38 |
35.75 |
41 |
6130 |
卖出 |
| 09:43:41 |
35.75 |
176 |
6306 |
卖出 |
| 09:43:44 |
35.78 |
155 |
6461 |
买入 |
| 09:43:47 |
35.78 |
55 |
6516 |
卖出 |
| 09:43:50 |
35.78 |
6 |
6522 |
买入 |
| 09:43:53 |
35.79 |
24 |
6546 |
买入 |
| 09:43:56 |
35.79 |
25 |
6571 |
买入 |
| 09:43:59 |
35.79 |
55 |
6626 |
买入 |
| 09:44:02 |
35.8 |
22 |
6648 |
买入 |
| 09:44:05 |
35.8 |
134 |
6782 |
买入 |
| 09:44:08 |
35.8 |
240 |
7022 |
买入 |
| 09:44:11 |
35.83 |
255 |
7277 |
买入 |
| 09:44:14 |
35.83 |
32 |
7309 |
买入 |
| 09:44:17 |
35.83 |
7 |
7316 |
买入 |
| 09:44:20 |
35.83 |
32 |
7348 |
卖出 |
| 09:44:23 |
35.83 |
16 |
7364 |
卖出 |
| 09:44:26 |
35.85 |
9 |
7373 |
买入 |
| 09:44:32 |
35.88 |
3 |
7376 |
买入 |
| 09:44:35 |
35.85 |
22 |
7398 |
卖出 |
| 09:44:38 |
35.87 |
11 |
7409 |
买入 |
| 09:44:41 |
35.87 |
47 |
7456 |
买入 |
| 09:44:44 |
35.87 |
41 |
7497 |
卖出 |
| 09:44:47 |
35.84 |
28 |
7525 |
卖出 |
| 09:44:50 |
35.84 |
24 |
7549 |
卖出 |
| 09:44:53 |
35.88 |
10 |
7559 |
买入 |
| 09:44:56 |
35.86 |
29 |
7588 |
买入 |
| 09:44:59 |
35.83 |
12 |
7600 |
卖出 |
| 09:45:05 |
35.81 |
140 |
7740 |
卖出 |
| 09:45:08 |
35.8 |
54 |
7794 |
卖出 |
| 09:45:11 |
35.8 |
28 |
7822 |
卖出 |
| 09:45:14 |
35.8 |
19 |
7841 |
买入 |
| 09:45:20 |
35.8 |
27 |
7868 |
买入 |
| 09:45:23 |
35.78 |
12 |
7880 |
卖出 |
| 09:45:26 |
35.75 |
11 |
7891 |
卖出 |
| 09:45:29 |
35.75 |
8 |
7899 |
卖出 |