大参林[603233]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
37.33 |
88 |
88 |
集合竞价 |
| 09:15:04 |
37.33 |
235 |
235 |
集合竞价 |
| 09:15:07 |
37.33 |
767 |
767 |
集合竞价 |
| 09:15:10 |
37.33 |
831 |
831 |
集合竞价 |
| 09:15:13 |
37.33 |
836 |
836 |
集合竞价 |
| 09:15:16 |
37.33 |
894 |
894 |
集合竞价 |
| 09:15:19 |
37.33 |
1045 |
1045 |
集合竞价 |
| 09:15:22 |
37.33 |
1047 |
1047 |
集合竞价 |
| 09:15:25 |
37.33 |
1047 |
1047 |
集合竞价 |
| 09:15:31 |
37.33 |
1055 |
1055 |
集合竞价 |
| 09:15:34 |
37.33 |
1055 |
1055 |
集合竞价 |
| 09:15:37 |
37.33 |
1025 |
1025 |
集合竞价 |
| 09:15:40 |
37.33 |
1025 |
1025 |
集合竞价 |
| 09:15:43 |
37.33 |
1006 |
1006 |
集合竞价 |
| 09:15:46 |
37.33 |
1022 |
1022 |
集合竞价 |
| 09:15:49 |
37.33 |
1053 |
1053 |
集合竞价 |
| 09:15:52 |
37.33 |
1110 |
1110 |
集合竞价 |
| 09:15:55 |
37.33 |
1116 |
1116 |
集合竞价 |
| 09:15:58 |
37.33 |
1122 |
1122 |
集合竞价 |
| 09:16:01 |
37.33 |
1104 |
1104 |
集合竞价 |
| 09:16:04 |
37.33 |
1151 |
1151 |
集合竞价 |
| 09:16:07 |
37.33 |
1156 |
1156 |
集合竞价 |
| 09:16:10 |
37.33 |
1171 |
1171 |
集合竞价 |
| 09:16:13 |
37.33 |
1175 |
1175 |
集合竞价 |
| 09:16:16 |
37.33 |
1185 |
1185 |
集合竞价 |
| 09:16:19 |
37.33 |
1198 |
1198 |
集合竞价 |
| 09:16:22 |
37.33 |
1248 |
1248 |
集合竞价 |
| 09:16:25 |
37.33 |
1348 |
1348 |
集合竞价 |
| 09:16:28 |
37.33 |
1357 |
1357 |
集合竞价 |
| 09:16:31 |
37.33 |
1360 |
1360 |
集合竞价 |
| 09:16:34 |
37.33 |
1466 |
1466 |
集合竞价 |
| 09:16:37 |
37.33 |
1466 |
1466 |
集合竞价 |
| 09:16:40 |
37.33 |
1468 |
1468 |
集合竞价 |
| 09:16:43 |
37.33 |
1482 |
1482 |
集合竞价 |
| 09:16:46 |
37.33 |
1501 |
1501 |
集合竞价 |
| 09:16:49 |
37.33 |
1502 |
1502 |
集合竞价 |
| 09:16:52 |
37.33 |
1532 |
1532 |
集合竞价 |
| 09:16:55 |
37.33 |
1569 |
1569 |
集合竞价 |
| 09:16:58 |
37.33 |
1584 |
1584 |
集合竞价 |
| 09:17:01 |
37.33 |
1605 |
1605 |
集合竞价 |
| 09:17:04 |
37.33 |
1631 |
1631 |
集合竞价 |
| 09:17:07 |
37.33 |
1626 |
1626 |
集合竞价 |
| 09:17:10 |
37.33 |
1629 |
1629 |
集合竞价 |
| 09:17:13 |
37.33 |
1626 |
1626 |
集合竞价 |
| 09:17:16 |
37.33 |
1629 |
1629 |
集合竞价 |
| 09:17:19 |
37.33 |
1631 |
1631 |
集合竞价 |
| 09:17:22 |
37.33 |
1635 |
1635 |
集合竞价 |
| 09:17:25 |
37.33 |
1635 |
1635 |
集合竞价 |
| 09:17:28 |
37.33 |
1711 |
1711 |
集合竞价 |
| 09:17:31 |
37.33 |
1715 |
1715 |
集合竞价 |
| 09:17:34 |
37.33 |
1725 |
1725 |
集合竞价 |
| 09:17:37 |
37.33 |
1728 |
1728 |
集合竞价 |
| 09:17:40 |
37.33 |
1728 |
1728 |
集合竞价 |
| 09:17:43 |
37.33 |
1713 |
1713 |
集合竞价 |
| 09:17:46 |
37.33 |
1716 |
1716 |
集合竞价 |
| 09:17:49 |
37.33 |
1722 |
1722 |
集合竞价 |
| 09:17:52 |
37.33 |
1869 |
1869 |
集合竞价 |
| 09:17:55 |
37.33 |
1902 |
1902 |
集合竞价 |
| 09:17:58 |
37.33 |
1900 |
1900 |
集合竞价 |
| 09:18:01 |
37.33 |
1902 |
1902 |
集合竞价 |
| 09:18:04 |
37.33 |
1902 |
1902 |
集合竞价 |
| 09:18:07 |
37.33 |
1933 |
1933 |
集合竞价 |
| 09:18:10 |
37.33 |
2390 |
2390 |
集合竞价 |
| 09:18:13 |
37.33 |
2608 |
2608 |
集合竞价 |
| 09:18:16 |
37.33 |
2634 |
2634 |
集合竞价 |
| 09:18:19 |
37.33 |
2624 |
2624 |
集合竞价 |
| 09:18:22 |
37.33 |
2658 |
2658 |
集合竞价 |
| 09:18:25 |
37.33 |
2401 |
2401 |
集合竞价 |
| 09:18:28 |
37.33 |
2324 |
2324 |
集合竞价 |
| 09:18:31 |
37.33 |
2296 |
2296 |
集合竞价 |
| 09:18:34 |
37.33 |
2301 |
2301 |
集合竞价 |
| 09:18:37 |
37.33 |
2301 |
2301 |
集合竞价 |
| 09:18:40 |
37.33 |
2321 |
2321 |
集合竞价 |
| 09:18:43 |
37.33 |
2325 |
2325 |
集合竞价 |
| 09:18:46 |
37.33 |
2325 |
2325 |
集合竞价 |
| 09:18:49 |
37.33 |
2362 |
2362 |
集合竞价 |
| 09:18:52 |
37.33 |
2351 |
2351 |
集合竞价 |
| 09:18:55 |
37.33 |
2357 |
2357 |
集合竞价 |
| 09:18:58 |
37.33 |
2355 |
2355 |
集合竞价 |
| 09:19:01 |
37.33 |
2388 |
2388 |
集合竞价 |
| 09:19:04 |
37.33 |
2385 |
2385 |
集合竞价 |
| 09:19:07 |
37.33 |
2389 |
2389 |
集合竞价 |
| 09:19:10 |
37.33 |
2381 |
2381 |
集合竞价 |
| 09:19:13 |
37.33 |
2380 |
2380 |
集合竞价 |
| 09:19:16 |
37.33 |
2398 |
2398 |
集合竞价 |
| 09:19:19 |
37.33 |
2385 |
2385 |
集合竞价 |
| 09:19:22 |
37.33 |
2174 |
2174 |
集合竞价 |
| 09:19:25 |
37.33 |
2169 |
2169 |
集合竞价 |
| 09:19:28 |
37.33 |
2219 |
2219 |
集合竞价 |
| 09:19:31 |
37.33 |
2224 |
2224 |
集合竞价 |
| 09:19:34 |
37.33 |
2222 |
2222 |
集合竞价 |
| 09:19:37 |
37.33 |
2210 |
2210 |
集合竞价 |
| 09:19:40 |
37.33 |
2237 |
2237 |
集合竞价 |
| 09:19:43 |
37.33 |
2237 |
2237 |
集合竞价 |
| 09:19:46 |
37.33 |
2239 |
2239 |
集合竞价 |
| 09:19:49 |
37.33 |
2246 |
2246 |
集合竞价 |
| 09:19:52 |
37.33 |
2274 |
2274 |
集合竞价 |
| 09:19:55 |
37.33 |
2275 |
2275 |
集合竞价 |
| 09:19:58 |
37.33 |
2252 |
2252 |
集合竞价 |
| 09:20:01 |
37.33 |
2253 |
2253 |
集合竞价 |
| 09:20:04 |
37.33 |
2255 |
2255 |
集合竞价 |
| 09:20:07 |
37.33 |
2255 |
2255 |
集合竞价 |
| 09:20:10 |
37.33 |
2277 |
2277 |
集合竞价 |
| 09:20:13 |
37.33 |
2279 |
2279 |
集合竞价 |
| 09:20:16 |
37.33 |
2279 |
2279 |
集合竞价 |
| 09:20:19 |
37.33 |
2280 |
2280 |
集合竞价 |
| 09:20:22 |
37.33 |
2293 |
2293 |
集合竞价 |
| 09:20:25 |
37.33 |
2298 |
2298 |
集合竞价 |
| 09:20:28 |
37.33 |
2330 |
2330 |
集合竞价 |
| 09:20:31 |
37.33 |
2333 |
2333 |
集合竞价 |
| 09:20:34 |
37.33 |
2338 |
2338 |
集合竞价 |
| 09:20:37 |
37.33 |
2343 |
2343 |
集合竞价 |
| 09:20:40 |
37.33 |
2347 |
2347 |
集合竞价 |
| 09:20:43 |
37.33 |
2355 |
2355 |
集合竞价 |
| 09:20:46 |
37.33 |
2363 |
2363 |
集合竞价 |
| 09:20:49 |
37.33 |
2366 |
2366 |
集合竞价 |
| 09:20:52 |
37.33 |
2373 |
2373 |
集合竞价 |
| 09:20:55 |
37.33 |
2376 |
2376 |
集合竞价 |
| 09:20:58 |
37.33 |
2376 |
2376 |
集合竞价 |
| 09:21:01 |
37.33 |
2394 |
2394 |
集合竞价 |
| 09:21:04 |
37.33 |
2395 |
2395 |
集合竞价 |
| 09:21:07 |
37.33 |
2395 |
2395 |
集合竞价 |
| 09:21:10 |
37.33 |
2396 |
2396 |
集合竞价 |
| 09:21:13 |
37.33 |
2396 |
2396 |
集合竞价 |
| 09:21:16 |
37.33 |
2397 |
2397 |
集合竞价 |
| 09:21:19 |
37.33 |
2416 |
2416 |
集合竞价 |
| 09:21:22 |
37.33 |
2420 |
2420 |
集合竞价 |
| 09:21:25 |
37.33 |
2436 |
2436 |
集合竞价 |
| 09:21:28 |
37.33 |
2439 |
2439 |
集合竞价 |
| 09:21:31 |
37.33 |
2439 |
2439 |
集合竞价 |
| 09:21:34 |
37.33 |
2440 |
2440 |
集合竞价 |
| 09:21:37 |
37.33 |
2443 |
2443 |
集合竞价 |
| 09:21:40 |
37.33 |
2446 |
2446 |
集合竞价 |
| 09:21:43 |
37.33 |
2457 |
2457 |
集合竞价 |
| 09:21:46 |
37.33 |
2473 |
2473 |
集合竞价 |
| 09:21:49 |
37.33 |
2476 |
2476 |
集合竞价 |
| 09:21:52 |
37.33 |
2479 |
2479 |
集合竞价 |
| 09:21:55 |
37.33 |
2482 |
2482 |
集合竞价 |
| 09:21:58 |
37.33 |
2495 |
2495 |
集合竞价 |
| 09:22:01 |
37.33 |
2501 |
2501 |
集合竞价 |
| 09:22:04 |
37.33 |
2505 |
2505 |
集合竞价 |
| 09:22:07 |
37.33 |
2515 |
2515 |
集合竞价 |
| 09:22:10 |
37.33 |
2539 |
2539 |
集合竞价 |
| 09:22:13 |
37.33 |
2544 |
2544 |
集合竞价 |
| 09:22:16 |
37.33 |
2547 |
2547 |
集合竞价 |
| 09:22:19 |
37.33 |
2552 |
2552 |
集合竞价 |
| 09:22:22 |
37.33 |
2552 |
2552 |
集合竞价 |
| 09:22:25 |
37.33 |
2555 |
2555 |
集合竞价 |
| 09:22:28 |
37.33 |
2557 |
2557 |
集合竞价 |
| 09:22:31 |
37.33 |
2567 |
2567 |
集合竞价 |
| 09:22:34 |
37.33 |
2567 |
2567 |
集合竞价 |
| 09:22:37 |
37.33 |
2568 |
2568 |
集合竞价 |
| 09:22:40 |
37.33 |
2568 |
2568 |
集合竞价 |
| 09:22:43 |
37.32 |
2574 |
2574 |
集合竞价 |
| 09:22:49 |
37.32 |
2590 |
2590 |
集合竞价 |
| 09:22:52 |
37.32 |
2600 |
2600 |
集合竞价 |
| 09:22:55 |
37.32 |
2602 |
2602 |
集合竞价 |
| 09:22:58 |
37.32 |
2608 |
2608 |
集合竞价 |
| 09:23:01 |
37.32 |
2610 |
2610 |
集合竞价 |
| 09:23:04 |
37.3 |
2652 |
2652 |
集合竞价 |
| 09:23:07 |
37.3 |
2659 |
2659 |
集合竞价 |
| 09:23:10 |
37.3 |
2659 |
2659 |
集合竞价 |
| 09:23:13 |
37.3 |
2953 |
2953 |
集合竞价 |
| 09:23:16 |
37.3 |
2954 |
2954 |
集合竞价 |
| 09:23:19 |
37.3 |
3000 |
3000 |
集合竞价 |
| 09:23:22 |
37.3 |
3011 |
3011 |
集合竞价 |
| 09:23:25 |
37.3 |
3012 |
3012 |
集合竞价 |
| 09:23:28 |
37.3 |
3028 |
3028 |
集合竞价 |
| 09:23:31 |
37.3 |
3044 |
3044 |
集合竞价 |
| 09:23:34 |
37.3 |
3347 |
3347 |
集合竞价 |
| 09:23:37 |
37.3 |
3363 |
3363 |
集合竞价 |
| 09:23:40 |
37.3 |
3560 |
3560 |
集合竞价 |
| 09:23:43 |
37.3 |
3660 |
3660 |
集合竞价 |
| 09:23:46 |
37.3 |
3712 |
3712 |
集合竞价 |
| 09:23:49 |
37.3 |
3822 |
3822 |
集合竞价 |
| 09:23:52 |
37.3 |
3825 |
3825 |
集合竞价 |
| 09:23:55 |
37.3 |
3840 |
3840 |
集合竞价 |
| 09:23:58 |
37.3 |
3880 |
3880 |
集合竞价 |
| 09:24:01 |
37.3 |
3894 |
3894 |
集合竞价 |
| 09:24:04 |
37.3 |
3901 |
3901 |
集合竞价 |
| 09:24:07 |
37.3 |
3921 |
3921 |
集合竞价 |
| 09:24:10 |
37.3 |
3923 |
3923 |
集合竞价 |
| 09:24:13 |
37.3 |
3956 |
3956 |
集合竞价 |
| 09:24:16 |
37.3 |
3960 |
3960 |
集合竞价 |
| 09:24:19 |
37.3 |
3979 |
3979 |
集合竞价 |
| 09:24:22 |
37.22 |
3999 |
3999 |
集合竞价 |
| 09:24:25 |
37.22 |
3999 |
3999 |
集合竞价 |
| 09:24:28 |
37.19 |
4004 |
4004 |
集合竞价 |
| 09:24:31 |
37.16 |
4020 |
4020 |
集合竞价 |
| 09:24:34 |
37.16 |
4056 |
4056 |
集合竞价 |
| 09:24:37 |
37.15 |
4081 |
4081 |
集合竞价 |
| 09:24:40 |
37 |
4175 |
4175 |
集合竞价 |
| 09:24:43 |
37 |
4192 |
4192 |
集合竞价 |
| 09:24:46 |
37 |
4198 |
4198 |
集合竞价 |
| 09:24:49 |
37 |
4199 |
4199 |
集合竞价 |
| 09:24:52 |
37 |
4568 |
4568 |
集合竞价 |
| 09:24:55 |
36.8 |
4612 |
4612 |
集合竞价 |
| 09:24:58 |
36.6 |
4716 |
4716 |
集合竞价 |
| 09:25:02 |
36.29 |
4769 |
9485 |
买入 |
| 09:30:01 |
35.95 |
514 |
9999 |
卖出 |
| 09:30:04 |
36 |
1337 |
11336 |
买入 |
| 09:30:07 |
36 |
1091 |
12427 |
买入 |
| 09:30:10 |
36 |
1001 |
13428 |
卖出 |
| 09:30:13 |
36 |
1224 |
14652 |
买入 |
| 09:30:16 |
35.8 |
998 |
15650 |
卖出 |
| 09:30:19 |
35.83 |
598 |
16248 |
买入 |
| 09:30:22 |
35.72 |
191 |
16439 |
卖出 |
| 09:30:25 |
35.72 |
432 |
16871 |
买入 |
| 09:30:28 |
35.79 |
318 |
17189 |
买入 |
| 09:30:31 |
35.72 |
555 |
17744 |
卖出 |
| 09:30:34 |
35.6 |
176 |
17920 |
卖出 |
| 09:30:37 |
35.57 |
329 |
18249 |
卖出 |
| 09:30:40 |
35.56 |
991 |
19240 |
卖出 |
| 09:30:43 |
35.45 |
441 |
19681 |
卖出 |
| 09:30:46 |
35.4 |
172 |
19853 |
买入 |
| 09:30:49 |
35.2 |
189 |
20042 |
卖出 |
| 09:30:52 |
35.23 |
420 |
20462 |
买入 |
| 09:30:55 |
35.17 |
287 |
20749 |
卖出 |
| 09:30:58 |
35.15 |
187 |
20936 |
卖出 |
| 09:31:01 |
35.17 |
732 |
21668 |
买入 |
| 09:31:04 |
35.17 |
579 |
22247 |
卖出 |
| 09:31:07 |
35.17 |
287 |
22534 |
买入 |
| 09:31:10 |
35.17 |
155 |
22689 |
买入 |
| 09:31:13 |
35.1 |
291 |
22980 |
卖出 |
| 09:31:16 |
35.15 |
631 |
23611 |
买入 |
| 09:31:19 |
35.17 |
238 |
23849 |
买入 |
| 09:31:22 |
35.23 |
301 |
24150 |
买入 |
| 09:31:25 |
35.2 |
124 |
24274 |
卖出 |
| 09:31:28 |
35.23 |
225 |
24499 |
买入 |
| 09:31:31 |
35.4 |
437 |
24936 |
买入 |
| 09:31:34 |
35.28 |
120 |
25056 |
卖出 |
| 09:31:37 |
35.28 |
156 |
25212 |
卖出 |
| 09:31:40 |
35.4 |
220 |
25432 |
买入 |
| 09:31:43 |
35.33 |
65 |
25497 |
卖出 |
| 09:31:46 |
35.39 |
82 |
25579 |
买入 |
| 09:31:49 |
35.51 |
389 |
25968 |
买入 |
| 09:31:52 |
35.51 |
83 |
26051 |
买入 |
| 09:31:55 |
35.51 |
230 |
26281 |
买入 |
| 09:31:58 |
35.59 |
112 |
26393 |
买入 |
| 09:32:01 |
35.55 |
113 |
26506 |
卖出 |
| 09:32:04 |
35.59 |
142 |
26648 |
买入 |
| 09:32:07 |
35.58 |
82 |
26730 |
卖出 |
| 09:32:10 |
35.59 |
211 |
26941 |
买入 |
| 09:32:13 |
35.6 |
203 |
27144 |
买入 |
| 09:32:16 |
35.63 |
150 |
27294 |
买入 |
| 09:32:19 |
35.61 |
158 |
27452 |
卖出 |
| 09:32:22 |
35.63 |
110 |
27562 |
买入 |
| 09:32:25 |
35.63 |
174 |
27736 |
买入 |
| 09:32:28 |
35.65 |
224 |
27960 |
买入 |
| 09:32:31 |
35.65 |
199 |
28159 |
买入 |
| 09:32:34 |
35.65 |
199 |
28358 |
买入 |
| 09:32:37 |
35.65 |
145 |
28503 |
买入 |
| 09:32:40 |
35.6 |
797 |
29300 |
卖出 |
| 09:32:43 |
35.59 |
339 |
29639 |
卖出 |
| 09:32:46 |
35.6 |
276 |
29915 |
买入 |
| 09:32:49 |
35.57 |
76 |
29991 |
卖出 |
| 09:32:52 |
35.55 |
44 |
30035 |
卖出 |
| 09:32:55 |
35.59 |
267 |
30302 |
买入 |
| 09:32:58 |
35.59 |
233 |
30535 |
卖出 |
| 09:33:01 |
35.63 |
444 |
30979 |
买入 |
| 09:33:04 |
35.6 |
620 |
31599 |
卖出 |
| 09:33:07 |
35.62 |
116 |
31715 |
买入 |
| 09:33:10 |
35.62 |
153 |
31868 |
买入 |
| 09:33:13 |
35.62 |
94 |
31962 |
买入 |
| 09:33:16 |
35.6 |
150 |
32112 |
卖出 |
| 09:33:19 |
35.55 |
223 |
32335 |
卖出 |
| 09:33:22 |
35.55 |
88 |
32423 |
卖出 |
| 09:33:25 |
35.51 |
236 |
32659 |
卖出 |
| 09:33:28 |
35.52 |
294 |
32953 |
买入 |
| 09:33:31 |
35.47 |
85 |
33038 |
卖出 |
| 09:33:34 |
35.5 |
395 |
33433 |
买入 |
| 09:33:37 |
35.5 |
73 |
33506 |
卖出 |
| 09:33:40 |
35.49 |
37 |
33543 |
卖出 |
| 09:33:43 |
35.51 |
270 |
33813 |
买入 |
| 09:33:46 |
35.48 |
136 |
33949 |
买入 |
| 09:33:49 |
35.49 |
207 |
34156 |
买入 |
| 09:33:52 |
35.47 |
77 |
34233 |
卖出 |
| 09:33:55 |
35.44 |
36 |
34269 |
卖出 |
| 09:33:58 |
35.45 |
60 |
34329 |
买入 |
| 09:34:01 |
35.4 |
277 |
34606 |
卖出 |
| 09:34:04 |
35.41 |
46 |
34652 |
买入 |
| 09:34:07 |
35.38 |
146 |
34798 |
卖出 |
| 09:34:10 |
35.38 |
101 |
34899 |
买入 |
| 09:34:13 |
35.35 |
243 |
35142 |
卖出 |
| 09:34:16 |
35.38 |
86 |
35228 |
买入 |
| 09:34:19 |
35.34 |
40 |
35268 |
卖出 |
| 09:34:22 |
35.31 |
54 |
35322 |
卖出 |
| 09:34:25 |
35.28 |
133 |
35455 |
卖出 |
| 09:34:28 |
35.28 |
60 |
35515 |
卖出 |
| 09:34:31 |
35.31 |
183 |
35698 |
买入 |
| 09:34:34 |
35.28 |
78 |
35776 |
卖出 |
| 09:34:37 |
35.28 |
65 |
35841 |
卖出 |
| 09:34:40 |
35.29 |
18 |
35859 |
买入 |
| 09:34:43 |
35.28 |
102 |
35961 |
卖出 |
| 09:34:46 |
35.23 |
190 |
36151 |
卖出 |
| 09:34:49 |
35.22 |
44 |
36195 |
卖出 |
| 09:34:52 |
35.23 |
343 |
36538 |
买入 |
| 09:34:55 |
35.21 |
55 |
36593 |
卖出 |
| 09:34:58 |
35.2 |
69 |
36662 |
卖出 |
| 09:35:01 |
35.2 |
95 |
36757 |
卖出 |