大参林[603233]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
36.97 |
3 |
3 |
集合竞价 |
| 09:15:19 |
36.96 |
11 |
11 |
集合竞价 |
| 09:24:54 |
36.95 |
21 |
21 |
集合竞价 |
| 09:25:01 |
36.89 |
23 |
23 |
集合竞价 |
| 09:25:06 |
36.89 |
23 |
46 |
买入 |
| 09:30:01 |
36.88 |
8 |
54 |
卖出 |
| 09:30:04 |
36.89 |
21 |
75 |
买入 |
| 09:30:07 |
36.8 |
15 |
90 |
卖出 |
| 09:30:10 |
36.79 |
16 |
106 |
卖出 |
| 09:30:13 |
36.75 |
6 |
112 |
卖出 |
| 09:30:16 |
36.79 |
2 |
114 |
买入 |
| 09:30:31 |
36.71 |
20 |
134 |
卖出 |
| 09:30:34 |
36.72 |
6 |
140 |
买入 |
| 09:30:37 |
36.72 |
79 |
219 |
卖出 |
| 09:30:49 |
36.86 |
3 |
222 |
买入 |
| 09:30:52 |
36.86 |
1 |
223 |
买入 |
| 09:30:55 |
36.73 |
2 |
225 |
卖出 |
| 09:31:04 |
36.73 |
1 |
226 |
卖出 |
| 09:31:07 |
36.72 |
34 |
260 |
卖出 |
| 09:31:10 |
36.71 |
32 |
292 |
卖出 |
| 09:31:13 |
36.71 |
19 |
311 |
买入 |
| 09:31:16 |
36.7 |
25 |
336 |
卖出 |
| 09:31:19 |
36.71 |
55 |
391 |
买入 |
| 09:31:22 |
36.68 |
16 |
407 |
卖出 |
| 09:31:25 |
36.7 |
4 |
411 |
买入 |
| 09:31:28 |
36.68 |
2 |
413 |
卖出 |
| 09:31:34 |
36.6 |
7 |
420 |
卖出 |
| 09:31:37 |
36.6 |
27 |
447 |
卖出 |
| 09:31:40 |
36.6 |
7 |
454 |
卖出 |
| 09:31:43 |
36.6 |
16 |
470 |
卖出 |
| 09:31:46 |
36.56 |
3 |
473 |
卖出 |
| 09:31:52 |
36.6 |
10 |
483 |
买入 |
| 09:31:55 |
36.6 |
134 |
617 |
买入 |
| 09:31:58 |
36.62 |
163 |
780 |
卖出 |
| 09:32:01 |
36.62 |
22 |
802 |
卖出 |
| 09:32:04 |
36.63 |
4 |
806 |
卖出 |
| 09:32:07 |
36.63 |
5 |
811 |
卖出 |
| 09:32:10 |
36.62 |
105 |
916 |
卖出 |
| 09:32:13 |
36.7 |
29 |
945 |
买入 |
| 09:32:22 |
36.63 |
9 |
954 |
卖出 |
| 09:32:25 |
36.63 |
7 |
961 |
买入 |
| 09:32:31 |
36.63 |
5 |
966 |
卖出 |
| 09:32:34 |
36.64 |
7 |
973 |
买入 |
| 09:32:37 |
36.7 |
3 |
976 |
买入 |
| 09:32:46 |
36.62 |
15 |
991 |
卖出 |
| 09:33:01 |
36.7 |
15 |
1006 |
买入 |
| 09:33:04 |
36.63 |
3 |
1009 |
卖出 |
| 09:33:07 |
36.62 |
1 |
1010 |
卖出 |
| 09:33:10 |
36.62 |
2 |
1012 |
卖出 |
| 09:33:13 |
36.63 |
1 |
1013 |
卖出 |
| 09:33:16 |
36.63 |
5 |
1018 |
买入 |
| 09:33:19 |
36.63 |
1 |
1019 |
卖出 |
| 09:33:28 |
36.63 |
3 |
1022 |
卖出 |
| 09:33:31 |
36.63 |
6 |
1028 |
卖出 |
| 09:33:37 |
36.63 |
14 |
1042 |
卖出 |
| 09:33:46 |
36.64 |
5 |
1047 |
卖出 |
| 09:34:01 |
36.65 |
5 |
1052 |
卖出 |
| 09:34:07 |
36.65 |
9 |
1061 |
卖出 |
| 09:34:10 |
36.65 |
18 |
1079 |
买入 |
| 09:34:16 |
36.71 |
156 |
1235 |
买入 |
| 09:34:37 |
36.85 |
2 |
1237 |
买入 |
| 09:34:43 |
36.86 |
2 |
1239 |
买入 |
| 09:34:52 |
36.86 |
0 |
1239 |
买入 |
| 09:34:58 |
36.86 |
4 |
1243 |
卖出 |
| 09:35:01 |
36.85 |
35 |
1278 |
卖出 |
| 09:35:04 |
36.85 |
2 |
1280 |
卖出 |
| 09:35:07 |
36.79 |
21 |
1301 |
卖出 |
| 09:35:13 |
36.79 |
1 |
1302 |
买入 |
| 09:35:19 |
36.72 |
2 |
1304 |
卖出 |
| 09:35:34 |
36.79 |
3 |
1307 |
买入 |
| 09:35:37 |
36.79 |
1 |
1308 |
买入 |
| 09:35:40 |
36.82 |
10 |
1318 |
买入 |
| 09:35:43 |
36.79 |
5 |
1323 |
卖出 |
| 09:35:46 |
36.78 |
4 |
1327 |
卖出 |
| 09:35:49 |
36.87 |
1 |
1328 |
买入 |
| 09:35:52 |
36.8 |
1 |
1329 |
卖出 |
| 09:35:55 |
36.86 |
1 |
1330 |
买入 |
| 09:36:19 |
36.78 |
3 |
1333 |
卖出 |
| 09:36:22 |
36.79 |
129 |
1462 |
买入 |
| 09:36:25 |
36.86 |
18 |
1480 |
买入 |
| 09:36:31 |
36.86 |
4 |
1484 |
买入 |
| 09:36:46 |
36.86 |
1 |
1485 |
买入 |
| 09:36:55 |
36.84 |
1 |
1486 |
买入 |
| 09:37:01 |
36.84 |
10 |
1496 |
买入 |
| 09:37:04 |
36.81 |
5 |
1501 |
卖出 |
| 09:37:13 |
36.81 |
2 |
1503 |
卖出 |
| 09:37:16 |
36.81 |
25 |
1528 |
卖出 |
| 09:37:19 |
36.81 |
7 |
1535 |
买入 |
| 09:37:22 |
36.81 |
141 |
1676 |
买入 |
| 09:37:25 |
36.89 |
6 |
1682 |
买入 |
| 09:37:28 |
36.89 |
1 |
1683 |
买入 |
| 09:37:31 |
36.92 |
11 |
1694 |
买入 |
| 09:37:34 |
36.93 |
3 |
1697 |
买入 |
| 09:37:37 |
36.91 |
23 |
1720 |
卖出 |
| 09:37:40 |
36.91 |
19 |
1739 |
卖出 |
| 09:37:46 |
36.91 |
1 |
1740 |
卖出 |
| 09:37:49 |
36.94 |
2 |
1742 |
买入 |
| 09:37:55 |
36.94 |
7 |
1749 |
买入 |
| 09:38:04 |
36.94 |
20 |
1769 |
卖出 |
| 09:38:07 |
36.94 |
2 |
1771 |
买入 |
| 09:38:10 |
36.89 |
47 |
1818 |
卖出 |
| 09:38:13 |
36.94 |
11 |
1829 |
买入 |
| 09:38:19 |
36.96 |
2 |
1831 |
买入 |
| 09:38:22 |
36.89 |
4 |
1835 |
卖出 |
| 09:38:25 |
36.85 |
1 |
1836 |
卖出 |
| 09:38:28 |
36.88 |
2 |
1838 |
买入 |
| 09:38:31 |
36.88 |
8 |
1846 |
卖出 |
| 09:38:34 |
36.89 |
1 |
1847 |
买入 |
| 09:38:37 |
36.88 |
4 |
1851 |
卖出 |
| 09:38:46 |
36.88 |
7 |
1858 |
卖出 |
| 09:38:52 |
36.88 |
2 |
1860 |
买入 |
| 09:38:58 |
36.86 |
5 |
1865 |
卖出 |
| 09:39:22 |
36.85 |
4 |
1869 |
卖出 |
| 09:39:28 |
36.86 |
5 |
1874 |
买入 |
| 09:39:37 |
36.86 |
1 |
1875 |
买入 |
| 09:39:46 |
36.86 |
1 |
1876 |
买入 |
| 09:39:49 |
36.86 |
5 |
1881 |
卖出 |
| 09:40:10 |
36.86 |
3 |
1884 |
卖出 |
| 09:40:16 |
36.86 |
3 |
1887 |
买入 |
| 09:40:22 |
36.8 |
3 |
1890 |
卖出 |
| 09:40:25 |
36.86 |
1 |
1891 |
买入 |
| 09:40:28 |
36.88 |
2 |
1893 |
买入 |
| 09:40:31 |
36.86 |
21 |
1914 |
卖出 |
| 09:40:37 |
36.88 |
9 |
1923 |
买入 |
| 09:40:43 |
36.86 |
2 |
1925 |
卖出 |
| 09:40:46 |
36.86 |
1 |
1926 |
卖出 |
| 09:40:49 |
36.86 |
24 |
1950 |
卖出 |
| 09:40:52 |
36.86 |
119 |
2069 |
卖出 |
| 09:40:55 |
36.8 |
10 |
2079 |
卖出 |
| 09:40:58 |
36.78 |
7 |
2086 |
卖出 |
| 09:41:04 |
36.8 |
8 |
2094 |
买入 |
| 09:41:07 |
36.8 |
1 |
2095 |
卖出 |
| 09:41:10 |
36.8 |
1 |
2096 |
卖出 |
| 09:41:25 |
36.77 |
2 |
2098 |
卖出 |
| 09:41:31 |
36.76 |
2 |
2100 |
卖出 |
| 09:41:46 |
36.76 |
4 |
2104 |
卖出 |
| 09:41:55 |
36.76 |
5 |
2109 |
买入 |
| 09:41:58 |
36.76 |
5 |
2114 |
买入 |
| 09:42:01 |
36.76 |
7 |
2121 |
买入 |
| 09:42:07 |
36.76 |
2 |
2123 |
卖出 |
| 09:42:10 |
36.79 |
11 |
2134 |
买入 |
| 09:42:13 |
36.79 |
1 |
2135 |
卖出 |
| 09:42:16 |
36.72 |
31 |
2166 |
卖出 |
| 09:42:19 |
36.72 |
171 |
2337 |
买入 |
| 09:42:25 |
36.72 |
1 |
2338 |
卖出 |
| 09:42:31 |
36.73 |
7 |
2345 |
卖出 |
| 09:42:37 |
36.73 |
2 |
2347 |
卖出 |
| 09:42:40 |
36.73 |
4 |
2351 |
卖出 |
| 09:42:43 |
36.72 |
7 |
2358 |
卖出 |
| 09:42:55 |
36.73 |
5 |
2363 |
买入 |
| 09:43:01 |
36.73 |
1 |
2364 |
卖出 |
| 09:43:07 |
36.78 |
2 |
2366 |
买入 |
| 09:43:16 |
36.73 |
2 |
2368 |
卖出 |
| 09:43:22 |
36.75 |
1 |
2369 |
买入 |
| 09:43:34 |
36.75 |
1 |
2370 |
卖出 |
| 09:43:40 |
36.75 |
1 |
2371 |
卖出 |
| 09:43:49 |
36.79 |
5 |
2376 |
买入 |
| 09:43:52 |
36.75 |
19 |
2395 |
卖出 |
| 09:44:07 |
36.73 |
1 |
2396 |
卖出 |
| 09:44:22 |
36.75 |
17 |
2413 |
买入 |
| 09:44:25 |
36.73 |
1 |
2414 |
卖出 |
| 09:44:28 |
36.75 |
1 |
2415 |
买入 |
| 09:44:52 |
36.75 |
8 |
2423 |
买入 |
| 09:44:58 |
36.75 |
106 |
2529 |
买入 |
| 09:45:13 |
36.8 |
1 |
2530 |
买入 |
| 09:45:19 |
36.8 |
2 |
2532 |
买入 |
| 09:45:37 |
36.79 |
2 |
2534 |
买入 |
| 09:46:01 |
36.79 |
1 |
2535 |
卖出 |
| 09:46:04 |
36.79 |
8 |
2543 |
卖出 |
| 09:46:07 |
36.79 |
1 |
2544 |
卖出 |
| 09:46:13 |
36.79 |
9 |
2553 |
卖出 |
| 09:46:16 |
36.71 |
115 |
2668 |
卖出 |
| 09:46:19 |
36.66 |
83 |
2751 |
卖出 |
| 09:46:22 |
36.68 |
4 |
2755 |
买入 |
| 09:46:25 |
36.68 |
10 |
2765 |
买入 |
| 09:46:28 |
36.67 |
1 |
2766 |
卖出 |
| 09:46:40 |
36.7 |
2 |
2768 |
买入 |
| 09:46:46 |
36.75 |
3 |
2771 |
买入 |
| 09:47:04 |
36.71 |
3 |
2774 |
卖出 |
| 09:47:07 |
36.71 |
1 |
2775 |
买入 |
| 09:47:10 |
36.7 |
14 |
2789 |
卖出 |
| 09:47:13 |
36.69 |
1 |
2790 |
买入 |
| 09:47:16 |
36.7 |
7 |
2797 |
买入 |
| 09:47:19 |
36.69 |
4 |
2801 |
卖出 |
| 09:47:28 |
36.69 |
3 |
2804 |
卖出 |
| 09:47:31 |
36.69 |
106 |
2910 |
卖出 |
| 09:47:34 |
36.69 |
149 |
3059 |
买入 |
| 09:47:46 |
36.71 |
12 |
3071 |
卖出 |
| 09:47:49 |
36.71 |
10 |
3081 |
卖出 |
| 09:47:52 |
36.71 |
5 |
3086 |
卖出 |
| 09:47:58 |
36.71 |
1 |
3087 |
卖出 |
| 09:48:01 |
36.69 |
6 |
3093 |
卖出 |
| 09:48:04 |
36.69 |
4 |
3097 |
卖出 |
| 09:48:10 |
36.69 |
9 |
3106 |
卖出 |
| 09:48:13 |
36.68 |
24 |
3130 |
卖出 |
| 09:48:16 |
36.67 |
8 |
3138 |
卖出 |
| 09:48:19 |
36.67 |
5 |
3143 |
买入 |
| 09:48:22 |
36.66 |
13 |
3156 |
卖出 |
| 09:48:25 |
36.67 |
6 |
3162 |
买入 |
| 09:48:28 |
36.67 |
11 |
3173 |
卖出 |
| 09:48:31 |
36.67 |
10 |
3183 |
卖出 |
| 09:48:37 |
36.67 |
1 |
3184 |
卖出 |
| 09:48:43 |
36.68 |
7 |
3191 |
买入 |
| 09:48:46 |
36.67 |
1 |
3192 |
卖出 |
| 09:48:49 |
36.67 |
1 |
3193 |
卖出 |
| 09:48:52 |
36.67 |
2 |
3195 |
卖出 |
| 09:48:55 |
36.67 |
35 |
3230 |
卖出 |
| 09:49:01 |
36.67 |
10 |
3240 |
卖出 |
| 09:49:10 |
36.67 |
4 |
3244 |
卖出 |
| 09:49:13 |
36.67 |
1 |
3245 |
买入 |
| 09:49:19 |
36.68 |
2 |
3247 |
买入 |
| 09:49:22 |
36.68 |
2 |
3249 |
卖出 |
| 09:49:25 |
36.6 |
205 |
3454 |
卖出 |
| 09:49:28 |
36.61 |
3 |
3457 |
卖出 |
| 09:49:43 |
36.61 |
32 |
3489 |
卖出 |
| 09:49:46 |
36.62 |
6 |
3495 |
买入 |
| 09:49:55 |
36.62 |
5 |
3500 |
卖出 |
| 09:49:58 |
36.67 |
4 |
3504 |
买入 |
| 09:50:07 |
36.62 |
8 |
3512 |
卖出 |
| 09:50:10 |
36.62 |
7 |
3519 |
卖出 |
| 09:50:13 |
36.62 |
7 |
3526 |
卖出 |
| 09:50:16 |
36.62 |
1 |
3527 |
卖出 |
| 09:50:25 |
36.62 |
2 |
3529 |
卖出 |
| 09:50:31 |
36.62 |
4 |
3533 |
卖出 |
| 09:50:34 |
36.62 |
13 |
3546 |
卖出 |
| 09:50:37 |
36.63 |
4 |
3550 |
卖出 |
| 09:50:43 |
36.64 |
2 |
3552 |
买入 |
| 09:50:46 |
36.63 |
2 |
3554 |
卖出 |
| 09:50:52 |
36.62 |
4 |
3558 |
卖出 |
| 09:50:55 |
36.62 |
5 |
3563 |
卖出 |
| 09:50:58 |
36.62 |
2 |
3565 |
卖出 |
| 09:51:01 |
36.62 |
26 |
3591 |
卖出 |
| 09:51:10 |
36.63 |
1 |
3592 |
买入 |
| 09:51:13 |
36.62 |
3 |
3595 |
卖出 |
| 09:51:25 |
36.62 |
22 |
3617 |
卖出 |
| 09:51:31 |
36.62 |
8 |
3625 |
卖出 |
| 09:51:37 |
36.63 |
7 |
3632 |
买入 |
| 09:51:40 |
36.63 |
4 |
3636 |
买入 |
| 09:51:43 |
36.63 |
1 |
3637 |
卖出 |
| 09:51:49 |
36.63 |
2 |
3639 |
卖出 |
| 09:51:52 |
36.63 |
3 |
3642 |
卖出 |
| 09:51:58 |
36.62 |
14 |
3656 |
卖出 |
| 09:52:01 |
36.62 |
26 |
3682 |
买入 |
| 09:52:04 |
36.62 |
10 |
3692 |
买入 |
| 09:52:07 |
36.62 |
10 |
3702 |
买入 |
| 09:52:10 |
36.62 |
16 |
3718 |
买入 |
| 09:52:13 |
36.63 |
23 |
3741 |
买入 |
| 09:52:16 |
36.62 |
136 |
3877 |
卖出 |
| 09:52:25 |
36.63 |
22 |
3899 |
买入 |
| 09:52:31 |
36.63 |
1 |
3900 |
买入 |
| 09:52:37 |
36.62 |
1 |
3901 |
卖出 |
| 09:52:40 |
36.62 |
15 |
3916 |
卖出 |
| 09:52:43 |
36.62 |
12 |
3928 |
买入 |
| 09:52:46 |
36.62 |
2 |
3930 |
买入 |
| 09:52:49 |
36.58 |
268 |
4198 |
卖出 |
| 09:52:52 |
36.65 |
1 |
4199 |
买入 |
| 09:53:01 |
36.64 |
1 |
4200 |
买入 |
| 09:53:04 |
36.65 |
1 |
4201 |
买入 |
| 09:53:07 |
36.64 |
3 |
4204 |
卖出 |
| 09:53:16 |
36.64 |
2 |
4206 |
卖出 |
| 09:53:22 |
36.65 |
5 |
4211 |
买入 |
| 09:53:25 |
36.65 |
3 |
4214 |
买入 |
| 09:53:28 |
36.65 |
9 |
4223 |
买入 |
| 09:53:31 |
36.65 |
10 |
4233 |
卖出 |
| 09:53:40 |
36.65 |
1 |
4234 |
卖出 |
| 09:53:43 |
36.66 |
1 |
4235 |
买入 |
| 09:53:46 |
36.67 |
3 |
4238 |
买入 |
| 09:53:52 |
36.65 |
4 |
4242 |
卖出 |
| 09:54:01 |
36.67 |
3 |
4245 |
买入 |
| 09:54:04 |
36.65 |
8 |
4253 |
卖出 |
| 09:54:07 |
36.65 |
10 |
4263 |
卖出 |
| 09:54:16 |
36.67 |
1 |
4264 |
买入 |
| 09:54:22 |
36.67 |
3 |
4267 |
买入 |
| 09:54:25 |
36.67 |
1 |
4268 |
买入 |
| 09:54:31 |
36.68 |
1 |
4269 |
买入 |
| 09:54:34 |
36.68 |
8 |
4277 |
买入 |
| 09:54:40 |
36.66 |
2 |
4279 |
卖出 |
| 09:54:49 |
36.66 |
6 |
4285 |
卖出 |
| 09:54:55 |
36.68 |
7 |
4292 |
买入 |
| 09:54:58 |
36.68 |
2 |
4294 |
买入 |
| 09:55:01 |
36.68 |
4 |
4298 |
买入 |
| 09:55:04 |
36.68 |
19 |
4317 |
买入 |
| 09:55:07 |
36.65 |
111 |
4428 |
卖出 |
| 09:55:10 |
36.6 |
157 |
4585 |
卖出 |
| 09:55:13 |
36.62 |
7 |
4592 |
买入 |
| 09:55:16 |
36.6 |
6 |
4598 |
卖出 |
| 09:55:22 |
36.62 |
3 |
4601 |
买入 |
| 09:55:28 |
36.6 |
2 |
4603 |
卖出 |
| 09:55:34 |
36.6 |
2 |
4605 |
卖出 |
| 09:55:37 |
36.61 |
4 |
4609 |
买入 |
| 09:55:40 |
36.61 |
2 |
4611 |
卖出 |
| 09:55:43 |
36.62 |
1 |
4612 |
买入 |
| 09:55:46 |
36.61 |
2 |
4614 |
卖出 |
| 09:55:49 |
36.61 |
3 |
4617 |
卖出 |
| 09:55:52 |
36.62 |
40 |
4657 |
买入 |
| 09:55:55 |
36.63 |
1 |
4658 |
卖出 |
| 09:56:01 |
36.63 |
1 |
4659 |
卖出 |
| 09:56:16 |
36.64 |
1 |
4660 |
卖出 |
| 09:56:37 |
36.63 |
3 |
4663 |
卖出 |
| 09:56:40 |
36.6 |
101 |
4764 |
卖出 |