宏和科技[603256]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
8.24 |
30 |
30 |
集合竞价 |
| 09:15:41 |
8.25 |
30 |
30 |
集合竞价 |
| 09:15:53 |
8.24 |
40 |
40 |
集合竞价 |
| 09:18:14 |
8.25 |
40 |
40 |
集合竞价 |
| 09:21:20 |
8.26 |
40 |
40 |
集合竞价 |
| 09:21:41 |
8.28 |
40 |
40 |
集合竞价 |
| 09:24:53 |
8.29 |
44 |
44 |
集合竞价 |
| 09:25:03 |
8.29 |
44 |
88 |
卖出 |
| 09:30:02 |
8.28 |
50 |
138 |
卖出 |
| 09:30:05 |
8.35 |
5 |
143 |
买入 |
| 09:30:09 |
8.34 |
13 |
156 |
卖出 |
| 09:30:12 |
8.34 |
3 |
159 |
买入 |
| 09:30:15 |
8.34 |
3 |
162 |
买入 |
| 09:30:23 |
8.34 |
3 |
165 |
买入 |
| 09:30:29 |
8.31 |
15 |
180 |
卖出 |
| 09:30:35 |
8.31 |
4 |
184 |
卖出 |
| 09:30:38 |
8.31 |
17 |
201 |
买入 |
| 09:30:50 |
8.33 |
2 |
203 |
买入 |
| 09:30:53 |
8.32 |
63 |
266 |
卖出 |
| 09:30:59 |
8.34 |
3 |
269 |
买入 |
| 09:31:02 |
8.33 |
7 |
276 |
卖出 |
| 09:31:05 |
8.33 |
10 |
286 |
买入 |
| 09:31:11 |
8.34 |
1 |
287 |
买入 |
| 09:31:14 |
8.33 |
5 |
292 |
买入 |
| 09:31:17 |
8.33 |
22 |
314 |
买入 |
| 09:31:20 |
8.33 |
3 |
317 |
卖出 |
| 09:31:35 |
8.34 |
1 |
318 |
买入 |
| 09:31:38 |
8.34 |
4 |
322 |
买入 |
| 09:31:41 |
8.34 |
2 |
324 |
买入 |
| 09:31:44 |
8.34 |
1 |
325 |
买入 |
| 09:31:47 |
8.34 |
1 |
326 |
买入 |
| 09:31:50 |
8.34 |
3 |
329 |
买入 |
| 09:31:53 |
8.34 |
24 |
353 |
买入 |
| 09:31:56 |
8.34 |
17 |
370 |
买入 |
| 09:32:08 |
8.35 |
6 |
376 |
买入 |
| 09:32:11 |
8.35 |
2 |
378 |
买入 |
| 09:32:14 |
8.35 |
11 |
389 |
买入 |
| 09:32:17 |
8.35 |
5 |
394 |
买入 |
| 09:32:20 |
8.35 |
3 |
397 |
买入 |
| 09:32:23 |
8.35 |
4 |
401 |
买入 |
| 09:32:26 |
8.35 |
9 |
410 |
买入 |
| 09:32:47 |
8.35 |
15 |
425 |
卖出 |
| 09:33:05 |
8.34 |
6 |
431 |
卖出 |
| 09:33:08 |
8.34 |
1 |
432 |
卖出 |
| 09:33:17 |
8.35 |
1 |
433 |
买入 |
| 09:33:20 |
8.34 |
5 |
438 |
卖出 |
| 09:33:56 |
8.33 |
175 |
613 |
卖出 |
| 09:33:59 |
8.32 |
5 |
618 |
卖出 |
| 09:34:02 |
8.34 |
4 |
622 |
买入 |
| 09:34:05 |
8.34 |
4 |
626 |
买入 |
| 09:34:08 |
8.34 |
4 |
630 |
买入 |
| 09:34:11 |
8.34 |
9 |
639 |
买入 |
| 09:34:29 |
8.34 |
11 |
650 |
卖出 |
| 09:34:53 |
8.33 |
10 |
660 |
卖出 |
| 09:35:05 |
8.34 |
2 |
662 |
买入 |
| 09:35:11 |
8.33 |
5 |
667 |
卖出 |
| 09:35:17 |
8.34 |
5 |
672 |
买入 |
| 09:35:20 |
8.34 |
5 |
677 |
买入 |
| 09:35:23 |
8.34 |
2 |
679 |
买入 |
| 09:35:26 |
8.34 |
12 |
691 |
买入 |
| 09:35:29 |
8.34 |
4 |
695 |
买入 |
| 09:35:32 |
8.34 |
1 |
696 |
买入 |
| 09:35:35 |
8.35 |
1 |
697 |
买入 |
| 09:35:41 |
8.35 |
2 |
699 |
买入 |
| 09:36:11 |
8.35 |
15 |
714 |
买入 |
| 09:36:14 |
8.36 |
1 |
715 |
买入 |
| 09:36:17 |
8.36 |
1 |
716 |
买入 |
| 09:36:23 |
8.36 |
1 |
717 |
买入 |
| 09:36:26 |
8.36 |
1 |
718 |
买入 |
| 09:36:29 |
8.36 |
1 |
719 |
买入 |
| 09:36:38 |
8.36 |
6 |
725 |
买入 |
| 09:36:41 |
8.35 |
13 |
738 |
卖出 |
| 09:36:44 |
8.36 |
4 |
742 |
买入 |
| 09:36:50 |
8.37 |
38 |
780 |
买入 |
| 09:36:53 |
8.38 |
3 |
783 |
买入 |
| 09:36:56 |
8.38 |
4 |
787 |
买入 |
| 09:37:05 |
8.38 |
25 |
812 |
买入 |
| 09:37:17 |
8.38 |
5 |
817 |
卖出 |
| 09:37:24 |
8.4 |
7 |
824 |
买入 |
| 09:37:35 |
8.39 |
10 |
834 |
买入 |
| 09:37:38 |
8.39 |
4 |
838 |
卖出 |
| 09:37:47 |
8.39 |
1 |
839 |
卖出 |
| 09:37:53 |
8.4 |
3 |
842 |
买入 |
| 09:37:59 |
8.39 |
10 |
852 |
卖出 |
| 09:38:02 |
8.38 |
36 |
888 |
卖出 |
| 09:38:05 |
8.4 |
195 |
1083 |
买入 |
| 09:38:08 |
8.35 |
13 |
1096 |
卖出 |
| 09:38:20 |
8.36 |
4 |
1100 |
卖出 |
| 09:38:23 |
8.36 |
3 |
1103 |
卖出 |
| 09:38:26 |
8.35 |
3 |
1106 |
卖出 |
| 09:38:41 |
8.36 |
10 |
1116 |
买入 |
| 09:38:53 |
8.37 |
3 |
1119 |
买入 |
| 09:39:05 |
8.35 |
41 |
1160 |
卖出 |
| 09:39:08 |
8.34 |
1 |
1161 |
卖出 |
| 09:39:11 |
8.34 |
1 |
1162 |
卖出 |
| 09:39:23 |
8.33 |
4 |
1166 |
卖出 |
| 09:40:08 |
8.34 |
10 |
1176 |
买入 |
| 09:40:11 |
8.34 |
1 |
1177 |
买入 |
| 09:40:44 |
8.34 |
24 |
1201 |
买入 |
| 09:40:56 |
8.33 |
31 |
1232 |
卖出 |
| 09:41:02 |
8.34 |
9 |
1241 |
买入 |
| 09:41:06 |
8.33 |
2 |
1243 |
卖出 |
| 09:41:09 |
8.35 |
38 |
1281 |
买入 |
| 09:41:11 |
8.35 |
11 |
1292 |
买入 |
| 09:42:12 |
8.34 |
18 |
1310 |
卖出 |
| 09:42:14 |
8.34 |
67 |
1377 |
卖出 |
| 09:42:42 |
8.34 |
3 |
1380 |
卖出 |
| 09:42:54 |
8.34 |
3 |
1383 |
卖出 |
| 09:43:03 |
8.34 |
20 |
1403 |
卖出 |
| 09:43:09 |
8.34 |
17 |
1420 |
卖出 |
| 09:43:15 |
8.34 |
1 |
1421 |
买入 |
| 09:43:39 |
8.34 |
52 |
1473 |
买入 |
| 09:43:42 |
8.34 |
19 |
1492 |
卖出 |
| 09:43:45 |
8.34 |
11 |
1503 |
卖出 |
| 09:43:54 |
8.34 |
20 |
1523 |
卖出 |
| 09:44:03 |
8.34 |
24 |
1547 |
卖出 |
| 09:44:12 |
8.33 |
15 |
1562 |
卖出 |
| 09:44:15 |
8.34 |
2 |
1564 |
买入 |
| 09:44:48 |
8.34 |
3 |
1567 |
买入 |
| 09:45:03 |
8.35 |
5 |
1572 |
买入 |
| 09:45:21 |
8.33 |
101 |
1673 |
卖出 |
| 09:45:42 |
8.34 |
1 |
1674 |
买入 |
| 09:45:45 |
8.34 |
2 |
1676 |
买入 |
| 09:45:57 |
8.33 |
78 |
1754 |
卖出 |
| 09:46:00 |
8.33 |
7 |
1761 |
买入 |
| 09:46:03 |
8.33 |
1 |
1762 |
买入 |
| 09:46:30 |
8.35 |
80 |
1842 |
买入 |
| 09:47:03 |
8.35 |
11 |
1853 |
买入 |
| 09:47:30 |
8.35 |
2 |
1855 |
买入 |
| 09:47:42 |
8.35 |
1 |
1856 |
买入 |
| 09:48:03 |
8.34 |
1 |
1857 |
卖出 |
| 09:48:06 |
8.34 |
2 |
1859 |
买入 |
| 09:48:12 |
8.34 |
2 |
1861 |
买入 |
| 09:48:27 |
8.35 |
71 |
1932 |
买入 |
| 09:48:30 |
8.35 |
10 |
1942 |
买入 |
| 09:48:33 |
8.35 |
5 |
1947 |
买入 |
| 09:48:39 |
8.35 |
5 |
1952 |
买入 |
| 09:48:57 |
8.35 |
5 |
1957 |
买入 |
| 09:49:48 |
8.35 |
25 |
1982 |
买入 |
| 09:49:51 |
8.35 |
2 |
1984 |
买入 |
| 09:50:54 |
8.35 |
10 |
1994 |
买入 |
| 09:50:57 |
8.35 |
4 |
1998 |
买入 |
| 09:51:06 |
8.35 |
1 |
1999 |
买入 |
| 09:51:12 |
8.37 |
100 |
2099 |
买入 |
| 09:53:48 |
8.37 |
45 |
2144 |
买入 |
| 09:53:51 |
8.37 |
4 |
2148 |
买入 |
| 09:54:00 |
8.37 |
87 |
2235 |
买入 |
| 09:54:06 |
8.37 |
3 |
2238 |
卖出 |
| 09:54:30 |
8.38 |
3 |
2241 |
卖出 |
| 09:54:33 |
8.38 |
3 |
2244 |
卖出 |
| 09:54:36 |
8.38 |
2 |
2246 |
卖出 |
| 09:54:54 |
8.37 |
16 |
2262 |
卖出 |
| 09:55:18 |
8.37 |
4 |
2266 |
卖出 |
| 09:55:30 |
8.39 |
5 |
2271 |
买入 |
| 09:56:18 |
8.39 |
144 |
2415 |
买入 |
| 09:56:21 |
8.39 |
40 |
2455 |
卖出 |
| 09:56:24 |
8.39 |
19 |
2474 |
卖出 |
| 09:56:27 |
8.39 |
9 |
2483 |
卖出 |
| 09:56:30 |
8.39 |
2 |
2485 |
卖出 |
| 09:56:33 |
8.39 |
8 |
2493 |
卖出 |
| 09:56:36 |
8.39 |
2 |
2495 |
卖出 |
| 09:56:39 |
8.39 |
37 |
2532 |
卖出 |
| 09:57:03 |
8.39 |
31 |
2563 |
买入 |
| 09:57:21 |
8.38 |
1 |
2564 |
卖出 |
| 09:57:24 |
8.38 |
11 |
2575 |
卖出 |
| 09:57:27 |
8.39 |
1 |
2576 |
买入 |
| 09:57:48 |
8.38 |
7 |
2583 |
卖出 |
| 09:58:00 |
8.38 |
5 |
2588 |
卖出 |
| 09:58:03 |
8.38 |
10 |
2598 |
卖出 |
| 09:58:06 |
8.38 |
23 |
2621 |
卖出 |
| 09:58:12 |
8.38 |
4 |
2625 |
卖出 |
| 09:58:15 |
8.39 |
59 |
2684 |
买入 |
| 09:58:24 |
8.39 |
1 |
2685 |
买入 |
| 09:58:27 |
8.38 |
3 |
2688 |
卖出 |
| 09:58:48 |
8.38 |
1 |
2689 |
卖出 |
| 09:59:03 |
8.38 |
14 |
2703 |
卖出 |
| 09:59:06 |
8.38 |
3 |
2706 |
卖出 |
| 09:59:09 |
8.38 |
6 |
2712 |
买入 |
| 09:59:15 |
8.38 |
5 |
2717 |
卖出 |
| 09:59:18 |
8.38 |
3 |
2720 |
买入 |
| 09:59:21 |
8.38 |
2 |
2722 |
买入 |
| 10:00:12 |
8.38 |
43 |
2765 |
买入 |
| 10:00:15 |
8.38 |
1 |
2766 |
卖出 |
| 10:00:18 |
8.38 |
6 |
2772 |
卖出 |
| 10:00:21 |
8.36 |
1 |
2773 |
卖出 |
| 10:00:33 |
8.36 |
1 |
2774 |
卖出 |
| 10:00:39 |
8.37 |
1 |
2775 |
买入 |
| 10:00:45 |
8.37 |
9 |
2784 |
卖出 |
| 10:00:54 |
8.37 |
4 |
2788 |
卖出 |
| 10:01:12 |
8.38 |
3 |
2791 |
买入 |
| 10:02:12 |
8.36 |
40 |
2831 |
卖出 |
| 10:02:18 |
8.36 |
1 |
2832 |
卖出 |
| 10:02:39 |
8.36 |
1 |
2833 |
卖出 |
| 10:02:45 |
8.36 |
10 |
2843 |
卖出 |
| 10:03:00 |
8.36 |
1 |
2844 |
卖出 |
| 10:03:21 |
8.36 |
1 |
2845 |
卖出 |
| 10:03:39 |
8.36 |
1 |
2846 |
卖出 |
| 10:03:51 |
8.37 |
10 |
2856 |
买入 |
| 10:03:54 |
8.37 |
1 |
2857 |
买入 |
| 10:03:57 |
8.37 |
3 |
2860 |
买入 |
| 10:04:00 |
8.37 |
1 |
2861 |
买入 |
| 10:04:06 |
8.37 |
2 |
2863 |
买入 |
| 10:04:24 |
8.37 |
6 |
2869 |
买入 |
| 10:04:30 |
8.38 |
3 |
2872 |
买入 |
| 10:04:39 |
8.38 |
1 |
2873 |
买入 |
| 10:04:42 |
8.37 |
20 |
2893 |
卖出 |
| 10:05:12 |
8.37 |
2 |
2895 |
卖出 |
| 10:05:30 |
8.37 |
17 |
2912 |
卖出 |
| 10:07:48 |
8.37 |
10 |
2922 |
卖出 |
| 10:08:03 |
8.38 |
46 |
2968 |
买入 |
| 10:08:06 |
8.37 |
21 |
2989 |
卖出 |
| 10:08:09 |
8.38 |
1 |
2990 |
买入 |
| 10:08:42 |
8.38 |
1 |
2991 |
买入 |
| 10:09:03 |
8.38 |
1 |
2992 |
买入 |
| 10:10:03 |
8.38 |
1 |
2993 |
买入 |
| 10:10:12 |
8.38 |
1 |
2994 |
买入 |
| 10:10:39 |
8.38 |
1 |
2995 |
买入 |
| 10:10:42 |
8.38 |
1 |
2996 |
买入 |
| 10:10:45 |
8.38 |
2 |
2998 |
买入 |
| 10:10:57 |
8.36 |
47 |
3045 |
卖出 |
| 10:11:00 |
8.37 |
37 |
3082 |
买入 |
| 10:12:09 |
8.38 |
1 |
3083 |
买入 |
| 10:12:30 |
8.38 |
4 |
3087 |
买入 |
| 10:12:33 |
8.37 |
10 |
3097 |
卖出 |
| 10:12:54 |
8.37 |
61 |
3158 |
卖出 |
| 10:12:57 |
8.38 |
12 |
3170 |
买入 |
| 10:13:00 |
8.38 |
13 |
3183 |
买入 |
| 10:13:03 |
8.38 |
16 |
3199 |
买入 |
| 10:13:06 |
8.38 |
20 |
3219 |
买入 |
| 10:13:09 |
8.38 |
11 |
3230 |
买入 |
| 10:13:36 |
8.37 |
2 |
3232 |
卖出 |
| 10:13:45 |
8.38 |
13 |
3245 |
买入 |
| 10:13:48 |
8.38 |
3 |
3248 |
买入 |
| 10:13:51 |
8.37 |
11 |
3259 |
卖出 |
| 10:14:12 |
8.38 |
5 |
3264 |
买入 |
| 10:14:21 |
8.38 |
5 |
3269 |
买入 |
| 10:14:27 |
8.37 |
10 |
3279 |
卖出 |
| 10:15:09 |
8.37 |
40 |
3319 |
卖出 |
| 10:15:12 |
8.37 |
1 |
3320 |
买入 |
| 10:15:15 |
8.37 |
5 |
3325 |
买入 |
| 10:15:18 |
8.37 |
2 |
3327 |
买入 |
| 10:16:33 |
8.37 |
1 |
3328 |
买入 |
| 10:16:57 |
8.37 |
21 |
3349 |
买入 |
| 10:17:27 |
8.38 |
1 |
3350 |
买入 |
| 10:18:12 |
8.38 |
1 |
3351 |
买入 |
| 10:20:03 |
8.38 |
2 |
3353 |
买入 |
| 10:20:18 |
8.37 |
10 |
3363 |
卖出 |
| 10:20:24 |
8.38 |
104 |
3467 |
买入 |
| 10:20:45 |
8.37 |
2 |
3469 |
卖出 |
| 10:21:21 |
8.37 |
20 |
3489 |
卖出 |
| 10:21:24 |
8.37 |
1 |
3490 |
卖出 |
| 10:21:42 |
8.37 |
1 |
3491 |
卖出 |
| 10:22:48 |
8.37 |
20 |
3511 |
卖出 |
| 10:23:06 |
8.38 |
4 |
3515 |
买入 |
| 10:23:09 |
8.38 |
100 |
3615 |
买入 |
| 10:23:12 |
8.38 |
35 |
3650 |
买入 |
| 10:23:15 |
8.38 |
16 |
3666 |
买入 |
| 10:24:09 |
8.37 |
3 |
3669 |
卖出 |
| 10:24:18 |
8.38 |
99 |
3768 |
买入 |
| 10:25:30 |
8.4 |
8 |
3776 |
买入 |
| 10:25:39 |
8.39 |
39 |
3815 |
卖出 |
| 10:25:42 |
8.39 |
5 |
3820 |
卖出 |
| 10:25:45 |
8.39 |
2 |
3822 |
卖出 |
| 10:27:03 |
8.38 |
6 |
3828 |
卖出 |
| 10:27:12 |
8.38 |
2 |
3830 |
卖出 |
| 10:27:24 |
8.38 |
3 |
3833 |
卖出 |
| 10:27:27 |
8.38 |
2 |
3835 |
卖出 |
| 10:28:48 |
8.37 |
5 |
3840 |
卖出 |
| 10:29:42 |
8.37 |
10 |
3850 |
卖出 |
| 10:30:03 |
8.37 |
157 |
4007 |
卖出 |
| 10:30:06 |
8.37 |
34 |
4041 |
卖出 |
| 10:30:09 |
8.37 |
8 |
4049 |
卖出 |
| 10:30:12 |
8.37 |
6 |
4055 |
卖出 |
| 10:30:15 |
8.37 |
7 |
4062 |
卖出 |
| 10:30:18 |
8.37 |
5 |
4067 |
卖出 |
| 10:30:30 |
8.37 |
5 |
4072 |
买入 |
| 10:30:45 |
8.37 |
29 |
4101 |
卖出 |
| 10:30:51 |
8.38 |
1 |
4102 |
买入 |
| 10:30:54 |
8.38 |
2 |
4104 |
买入 |
| 10:31:12 |
8.37 |
63 |
4167 |
卖出 |
| 10:33:48 |
8.37 |
6 |
4173 |
卖出 |
| 10:34:24 |
8.38 |
27 |
4200 |
买入 |
| 10:34:27 |
8.37 |
20 |
4220 |
卖出 |
| 10:36:21 |
8.38 |
25 |
4245 |
买入 |
| 10:36:24 |
8.38 |
6 |
4251 |
卖出 |
| 10:36:30 |
8.38 |
2 |
4253 |
卖出 |
| 10:36:48 |
8.38 |
22 |
4275 |
卖出 |
| 10:37:00 |
8.38 |
9 |
4284 |
买入 |
| 10:37:03 |
8.38 |
1 |
4285 |
卖出 |
| 10:37:06 |
8.38 |
3 |
4288 |
卖出 |
| 10:37:42 |
8.38 |
50 |
4338 |
卖出 |
| 10:37:51 |
8.39 |
3 |
4341 |
买入 |
| 10:38:00 |
8.38 |
7 |
4348 |
买入 |
| 10:38:03 |
8.39 |
9 |
4357 |
买入 |
| 10:38:30 |
8.39 |
14 |
4371 |
买入 |
| 10:39:00 |
8.37 |
2 |
4373 |
卖出 |
| 10:39:06 |
8.39 |
125 |
4498 |
买入 |
| 10:40:18 |
8.4 |
1 |
4499 |
买入 |
| 10:40:39 |
8.4 |
4 |
4503 |
买入 |
| 10:40:51 |
8.4 |
101 |
4604 |
买入 |