宏和科技[603256]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.41 |
1 |
1 |
集合竞价 |
| 09:25:04 |
8.41 |
19 |
20 |
卖出 |
| 09:30:05 |
8.44 |
2 |
22 |
买入 |
| 09:30:08 |
8.42 |
1 |
23 |
卖出 |
| 09:30:11 |
8.42 |
7 |
30 |
卖出 |
| 09:30:14 |
8.43 |
22 |
52 |
买入 |
| 09:30:17 |
8.43 |
69 |
121 |
卖出 |
| 09:30:20 |
8.43 |
6 |
127 |
卖出 |
| 09:30:23 |
8.43 |
8 |
135 |
卖出 |
| 09:30:26 |
8.43 |
1 |
136 |
买入 |
| 09:30:29 |
8.43 |
44 |
180 |
买入 |
| 09:30:32 |
8.42 |
2 |
182 |
卖出 |
| 09:30:44 |
8.43 |
1 |
183 |
买入 |
| 09:30:47 |
8.42 |
1 |
184 |
卖出 |
| 09:30:53 |
8.43 |
22 |
206 |
买入 |
| 09:30:56 |
8.42 |
8 |
214 |
卖出 |
| 09:30:59 |
8.42 |
94 |
308 |
卖出 |
| 09:31:02 |
8.43 |
22 |
330 |
买入 |
| 09:31:05 |
8.43 |
3 |
333 |
卖出 |
| 09:31:08 |
8.43 |
49 |
382 |
卖出 |
| 09:31:11 |
8.43 |
1 |
383 |
卖出 |
| 09:31:14 |
8.43 |
3 |
386 |
卖出 |
| 09:31:17 |
8.44 |
15 |
401 |
买入 |
| 09:31:20 |
8.43 |
56 |
457 |
卖出 |
| 09:31:26 |
8.44 |
11 |
468 |
买入 |
| 09:31:29 |
8.44 |
22 |
490 |
买入 |
| 09:31:32 |
8.44 |
10 |
500 |
买入 |
| 09:31:35 |
8.44 |
15 |
515 |
买入 |
| 09:31:38 |
8.44 |
20 |
535 |
买入 |
| 09:31:44 |
8.43 |
3 |
538 |
卖出 |
| 09:31:47 |
8.45 |
1 |
539 |
买入 |
| 09:31:50 |
8.46 |
96 |
635 |
买入 |
| 09:31:56 |
8.46 |
5 |
640 |
卖出 |
| 09:31:59 |
8.46 |
14 |
654 |
买入 |
| 09:32:02 |
8.47 |
2 |
656 |
买入 |
| 09:32:08 |
8.47 |
10 |
666 |
买入 |
| 09:32:14 |
8.46 |
36 |
702 |
卖出 |
| 09:32:17 |
8.46 |
20 |
722 |
卖出 |
| 09:32:23 |
8.45 |
10 |
732 |
卖出 |
| 09:32:26 |
8.45 |
7 |
739 |
卖出 |
| 09:32:32 |
8.46 |
100 |
839 |
买入 |
| 09:32:35 |
8.45 |
12 |
851 |
卖出 |
| 09:32:53 |
8.46 |
53 |
904 |
买入 |
| 09:32:56 |
8.46 |
34 |
938 |
卖出 |
| 09:33:11 |
8.47 |
178 |
1116 |
买入 |
| 09:33:14 |
8.47 |
11 |
1127 |
买入 |
| 09:33:17 |
8.48 |
81 |
1208 |
买入 |
| 09:33:20 |
8.48 |
2 |
1210 |
买入 |
| 09:33:23 |
8.48 |
1 |
1211 |
买入 |
| 09:33:26 |
8.47 |
510 |
1721 |
卖出 |
| 09:33:29 |
8.48 |
2 |
1723 |
买入 |
| 09:33:32 |
8.48 |
5 |
1728 |
卖出 |
| 09:33:35 |
8.49 |
1 |
1729 |
买入 |
| 09:33:38 |
8.48 |
5 |
1734 |
卖出 |
| 09:33:41 |
8.49 |
96 |
1830 |
买入 |
| 09:33:44 |
8.48 |
18 |
1848 |
卖出 |
| 09:33:53 |
8.48 |
10 |
1858 |
买入 |
| 09:34:02 |
8.48 |
5 |
1863 |
买入 |
| 09:34:11 |
8.49 |
126 |
1989 |
买入 |
| 09:34:20 |
8.5 |
19 |
2008 |
买入 |
| 09:34:23 |
8.5 |
181 |
2189 |
买入 |
| 09:34:29 |
8.51 |
1 |
2190 |
买入 |
| 09:34:32 |
8.51 |
314 |
2504 |
买入 |
| 09:34:41 |
8.49 |
4 |
2508 |
卖出 |
| 09:34:44 |
8.52 |
1071 |
3579 |
买入 |
| 09:34:47 |
8.52 |
12 |
3591 |
买入 |
| 09:34:50 |
8.52 |
8 |
3599 |
卖出 |
| 09:34:53 |
8.55 |
43 |
3642 |
买入 |
| 09:34:56 |
8.56 |
159 |
3801 |
买入 |
| 09:34:59 |
8.56 |
53 |
3854 |
买入 |
| 09:35:02 |
8.54 |
42 |
3896 |
买入 |
| 09:35:05 |
8.57 |
12 |
3908 |
买入 |
| 09:35:08 |
8.54 |
100 |
4008 |
卖出 |
| 09:35:11 |
8.54 |
3 |
4011 |
买入 |
| 09:35:14 |
8.54 |
4 |
4015 |
买入 |
| 09:35:23 |
8.56 |
38 |
4053 |
买入 |
| 09:35:26 |
8.55 |
27 |
4080 |
卖出 |
| 09:35:32 |
8.55 |
20 |
4100 |
卖出 |
| 09:35:35 |
8.55 |
38 |
4138 |
卖出 |
| 09:35:41 |
8.55 |
14 |
4152 |
卖出 |
| 09:35:44 |
8.55 |
220 |
4372 |
卖出 |
| 09:35:47 |
8.55 |
84 |
4456 |
卖出 |
| 09:35:50 |
8.55 |
115 |
4571 |
卖出 |
| 09:35:53 |
8.54 |
319 |
4890 |
卖出 |
| 09:35:56 |
8.54 |
9 |
4899 |
卖出 |
| 09:36:02 |
8.55 |
1 |
4900 |
买入 |
| 09:36:05 |
8.54 |
18 |
4918 |
卖出 |
| 09:36:08 |
8.54 |
120 |
5038 |
卖出 |
| 09:36:14 |
8.55 |
66 |
5104 |
买入 |
| 09:36:17 |
8.55 |
52 |
5156 |
买入 |
| 09:36:20 |
8.54 |
4 |
5160 |
卖出 |
| 09:36:23 |
8.54 |
38 |
5198 |
买入 |
| 09:36:32 |
8.52 |
10 |
5208 |
卖出 |
| 09:36:38 |
8.53 |
16 |
5224 |
买入 |
| 09:36:41 |
8.54 |
4 |
5228 |
买入 |
| 09:36:47 |
8.54 |
5 |
5233 |
买入 |
| 09:36:50 |
8.53 |
3 |
5236 |
卖出 |
| 09:36:53 |
8.53 |
15 |
5251 |
卖出 |
| 09:36:59 |
8.52 |
36 |
5287 |
卖出 |
| 09:37:05 |
8.52 |
6 |
5293 |
买入 |
| 09:37:08 |
8.52 |
11 |
5304 |
买入 |
| 09:37:11 |
8.51 |
24 |
5328 |
卖出 |
| 09:37:14 |
8.51 |
1 |
5329 |
买入 |
| 09:37:26 |
8.51 |
27 |
5356 |
买入 |
| 09:37:29 |
8.51 |
23 |
5379 |
卖出 |
| 09:37:38 |
8.5 |
10 |
5389 |
卖出 |
| 09:37:44 |
8.5 |
1 |
5390 |
买入 |
| 09:37:56 |
8.5 |
6 |
5396 |
买入 |
| 09:38:02 |
8.49 |
22 |
5418 |
卖出 |
| 09:38:20 |
8.48 |
12 |
5430 |
卖出 |
| 09:38:35 |
8.47 |
6 |
5436 |
卖出 |
| 09:39:11 |
8.47 |
10 |
5446 |
卖出 |
| 09:39:29 |
8.48 |
11 |
5457 |
卖出 |
| 09:39:32 |
8.49 |
10 |
5467 |
买入 |
| 09:39:35 |
8.48 |
16 |
5483 |
卖出 |
| 09:39:38 |
8.48 |
18 |
5501 |
卖出 |
| 09:39:41 |
8.48 |
5 |
5506 |
卖出 |
| 09:39:44 |
8.48 |
4 |
5510 |
卖出 |
| 09:39:47 |
8.48 |
17 |
5527 |
卖出 |
| 09:39:50 |
8.48 |
2 |
5529 |
卖出 |
| 09:40:02 |
8.49 |
1 |
5530 |
买入 |
| 09:40:11 |
8.48 |
3 |
5533 |
卖出 |
| 09:40:14 |
8.48 |
5 |
5538 |
卖出 |
| 09:40:17 |
8.49 |
50 |
5588 |
买入 |
| 09:40:20 |
8.49 |
53 |
5641 |
卖出 |
| 09:40:32 |
8.49 |
1 |
5642 |
买入 |
| 09:40:41 |
8.5 |
121 |
5763 |
买入 |
| 09:40:44 |
8.5 |
1 |
5764 |
卖出 |
| 09:40:53 |
8.51 |
26 |
5790 |
买入 |
| 09:40:56 |
8.51 |
20 |
5810 |
卖出 |
| 09:41:08 |
8.5 |
69 |
5879 |
卖出 |
| 09:41:11 |
8.5 |
20 |
5899 |
卖出 |
| 09:41:17 |
8.5 |
4 |
5903 |
卖出 |
| 09:41:23 |
8.5 |
2 |
5905 |
卖出 |
| 09:41:29 |
8.5 |
11 |
5916 |
卖出 |
| 09:41:35 |
8.5 |
4 |
5920 |
卖出 |
| 09:41:41 |
8.5 |
15 |
5935 |
卖出 |
| 09:41:44 |
8.49 |
22 |
5957 |
卖出 |
| 09:41:47 |
8.49 |
4 |
5961 |
卖出 |
| 09:41:50 |
8.49 |
2 |
5963 |
卖出 |
| 09:42:11 |
8.49 |
10 |
5973 |
卖出 |
| 09:42:14 |
8.49 |
1 |
5974 |
卖出 |
| 09:42:38 |
8.5 |
23 |
5997 |
买入 |
| 09:42:53 |
8.5 |
1 |
5998 |
买入 |
| 09:42:56 |
8.5 |
9 |
6007 |
买入 |
| 09:42:59 |
8.5 |
5 |
6012 |
买入 |
| 09:43:17 |
8.49 |
1 |
6013 |
卖出 |
| 09:43:20 |
8.49 |
10 |
6023 |
卖出 |
| 09:43:23 |
8.5 |
11 |
6034 |
买入 |
| 09:43:50 |
8.49 |
1 |
6035 |
卖出 |
| 09:43:56 |
8.49 |
20 |
6055 |
卖出 |
| 09:44:02 |
8.49 |
7 |
6062 |
卖出 |
| 09:44:23 |
8.49 |
50 |
6112 |
卖出 |
| 09:44:26 |
8.49 |
1 |
6113 |
卖出 |
| 09:45:02 |
8.5 |
9 |
6122 |
买入 |
| 09:45:08 |
8.48 |
25 |
6147 |
卖出 |
| 09:45:14 |
8.5 |
10 |
6157 |
买入 |
| 09:45:17 |
8.5 |
1 |
6158 |
买入 |
| 09:45:56 |
8.5 |
10 |
6168 |
买入 |
| 09:47:17 |
8.5 |
143 |
6311 |
买入 |
| 09:47:20 |
8.5 |
13 |
6324 |
买入 |
| 09:47:23 |
8.49 |
7 |
6331 |
卖出 |
| 09:47:29 |
8.5 |
21 |
6352 |
买入 |
| 09:47:47 |
8.51 |
90 |
6442 |
买入 |
| 09:47:50 |
8.51 |
51 |
6493 |
买入 |
| 09:48:08 |
8.52 |
2 |
6495 |
买入 |
| 09:48:14 |
8.51 |
38 |
6533 |
卖出 |
| 09:48:35 |
8.51 |
69 |
6602 |
卖出 |
| 09:48:38 |
8.51 |
7 |
6609 |
买入 |
| 09:48:41 |
8.51 |
4 |
6613 |
买入 |
| 09:48:53 |
8.51 |
6 |
6619 |
卖出 |
| 09:48:56 |
8.51 |
5 |
6624 |
卖出 |
| 09:49:17 |
8.53 |
180 |
6804 |
买入 |
| 09:49:23 |
8.53 |
8 |
6812 |
买入 |
| 09:49:26 |
8.54 |
180 |
6992 |
买入 |
| 09:49:29 |
8.55 |
223 |
7215 |
买入 |
| 09:49:32 |
8.55 |
19 |
7234 |
买入 |
| 09:49:35 |
8.53 |
94 |
7328 |
卖出 |
| 09:49:38 |
8.55 |
7 |
7335 |
买入 |
| 09:49:41 |
8.56 |
281 |
7616 |
买入 |
| 09:49:44 |
8.57 |
12 |
7628 |
买入 |
| 09:49:47 |
8.57 |
21 |
7649 |
买入 |
| 09:49:50 |
8.56 |
20 |
7669 |
卖出 |
| 09:49:53 |
8.57 |
138 |
7807 |
买入 |
| 09:49:56 |
8.57 |
3 |
7810 |
卖出 |
| 09:49:59 |
8.57 |
10 |
7820 |
卖出 |
| 09:50:05 |
8.57 |
218 |
8038 |
卖出 |
| 09:50:08 |
8.58 |
2 |
8040 |
买入 |
| 09:50:11 |
8.59 |
10 |
8050 |
买入 |
| 09:50:14 |
8.59 |
52 |
8102 |
买入 |
| 09:50:17 |
8.58 |
33 |
8135 |
卖出 |
| 09:50:20 |
8.58 |
10 |
8145 |
卖出 |
| 09:50:23 |
8.58 |
32 |
8177 |
卖出 |
| 09:50:26 |
8.58 |
26 |
8203 |
卖出 |
| 09:50:29 |
8.59 |
18 |
8221 |
买入 |
| 09:50:32 |
8.59 |
26 |
8247 |
买入 |
| 09:50:35 |
8.58 |
35 |
8282 |
卖出 |
| 09:50:38 |
8.58 |
10 |
8292 |
卖出 |
| 09:50:41 |
8.59 |
77 |
8369 |
买入 |
| 09:50:47 |
8.58 |
22 |
8391 |
卖出 |
| 09:50:53 |
8.58 |
14 |
8405 |
买入 |
| 09:50:59 |
8.58 |
3 |
8408 |
卖出 |
| 09:51:02 |
8.58 |
2 |
8410 |
卖出 |
| 09:51:05 |
8.58 |
26 |
8436 |
卖出 |
| 09:51:14 |
8.58 |
26 |
8462 |
买入 |
| 09:51:17 |
8.57 |
30 |
8492 |
卖出 |
| 09:51:20 |
8.57 |
5 |
8497 |
卖出 |
| 09:51:29 |
8.58 |
10 |
8507 |
买入 |
| 09:51:32 |
8.58 |
82 |
8589 |
买入 |
| 09:51:38 |
8.58 |
14 |
8603 |
卖出 |
| 09:51:47 |
8.58 |
3 |
8606 |
买入 |
| 09:51:50 |
8.57 |
56 |
8662 |
卖出 |
| 09:51:56 |
8.57 |
20 |
8682 |
卖出 |
| 09:52:05 |
8.57 |
2 |
8684 |
卖出 |
| 09:52:11 |
8.57 |
6 |
8690 |
卖出 |
| 09:52:14 |
8.55 |
15 |
8705 |
卖出 |
| 09:52:20 |
8.57 |
17 |
8722 |
买入 |
| 09:52:38 |
8.57 |
1 |
8723 |
买入 |
| 09:52:41 |
8.56 |
10 |
8733 |
卖出 |
| 09:52:56 |
8.57 |
26 |
8759 |
买入 |
| 09:53:02 |
8.56 |
59 |
8818 |
卖出 |
| 09:53:29 |
8.56 |
3 |
8821 |
买入 |
| 09:53:38 |
8.56 |
10 |
8831 |
买入 |
| 09:53:47 |
8.56 |
30 |
8861 |
买入 |
| 09:53:50 |
8.55 |
4 |
8865 |
卖出 |
| 09:54:02 |
8.56 |
5 |
8870 |
买入 |
| 09:54:08 |
8.55 |
10 |
8880 |
卖出 |
| 09:54:11 |
8.56 |
1 |
8881 |
买入 |
| 09:54:14 |
8.55 |
10 |
8891 |
卖出 |
| 09:54:17 |
8.56 |
7 |
8898 |
买入 |
| 09:54:29 |
8.56 |
87 |
8985 |
买入 |
| 09:54:44 |
8.55 |
1 |
8986 |
卖出 |
| 09:54:50 |
8.55 |
1 |
8987 |
卖出 |
| 09:55:14 |
8.55 |
1 |
8988 |
卖出 |
| 09:55:35 |
8.55 |
1 |
8989 |
卖出 |
| 09:55:56 |
8.56 |
3 |
8992 |
买入 |
| 09:55:59 |
8.56 |
30 |
9022 |
买入 |
| 09:56:02 |
8.56 |
1 |
9023 |
买入 |
| 09:56:05 |
8.56 |
6 |
9029 |
买入 |
| 09:56:08 |
8.56 |
6 |
9035 |
买入 |
| 09:56:11 |
8.56 |
12 |
9047 |
买入 |
| 09:56:14 |
8.56 |
1 |
9048 |
买入 |
| 09:56:17 |
8.56 |
1 |
9049 |
卖出 |
| 09:56:50 |
8.56 |
1 |
9050 |
买入 |
| 09:57:08 |
8.55 |
41 |
9091 |
卖出 |
| 09:57:11 |
8.56 |
55 |
9146 |
买入 |
| 09:57:14 |
8.55 |
168 |
9314 |
卖出 |
| 09:57:32 |
8.54 |
92 |
9406 |
卖出 |
| 09:57:41 |
8.54 |
1 |
9407 |
卖出 |
| 09:57:44 |
8.54 |
8 |
9415 |
卖出 |
| 09:57:56 |
8.54 |
10 |
9425 |
卖出 |
| 09:57:59 |
8.53 |
57 |
9482 |
卖出 |
| 09:58:02 |
8.53 |
1 |
9483 |
卖出 |
| 09:58:08 |
8.53 |
25 |
9508 |
卖出 |
| 09:58:11 |
8.53 |
8 |
9516 |
买入 |
| 09:58:14 |
8.53 |
4 |
9520 |
买入 |
| 09:58:17 |
8.53 |
2 |
9522 |
买入 |
| 09:58:20 |
8.54 |
8 |
9530 |
买入 |
| 09:58:23 |
8.55 |
6 |
9536 |
买入 |
| 09:58:32 |
8.53 |
16 |
9552 |
卖出 |
| 09:58:35 |
8.53 |
8 |
9560 |
卖出 |
| 09:58:41 |
8.54 |
1 |
9561 |
买入 |
| 09:59:05 |
8.54 |
5 |
9566 |
买入 |
| 09:59:08 |
8.53 |
3 |
9569 |
卖出 |
| 09:59:17 |
8.53 |
7 |
9576 |
卖出 |
| 09:59:29 |
8.55 |
613 |
10189 |
买入 |
| 09:59:56 |
8.56 |
1 |
10190 |
卖出 |
| 10:00:08 |
8.57 |
84 |
10274 |
买入 |
| 10:00:11 |
8.57 |
128 |
10402 |
买入 |
| 10:00:14 |
8.57 |
20 |
10422 |
买入 |
| 10:00:20 |
8.56 |
100 |
10522 |
卖出 |
| 10:00:41 |
8.56 |
10 |
10532 |
卖出 |
| 10:01:50 |
8.56 |
5 |
10537 |
卖出 |
| 10:01:53 |
8.56 |
54 |
10591 |
卖出 |
| 10:01:56 |
8.56 |
11 |
10602 |
卖出 |
| 10:02:32 |
8.55 |
186 |
10788 |
卖出 |
| 10:02:41 |
8.55 |
63 |
10851 |
买入 |
| 10:02:44 |
8.56 |
3 |
10854 |
买入 |
| 10:03:08 |
8.56 |
120 |
10974 |
买入 |
| 10:03:23 |
8.56 |
1 |
10975 |
买入 |
| 10:03:26 |
8.56 |
1 |
10976 |
买入 |
| 10:03:56 |
8.56 |
1 |
10977 |
买入 |
| 10:04:08 |
8.56 |
1 |
10978 |
买入 |
| 10:04:17 |
8.54 |
10 |
10988 |
卖出 |
| 10:04:23 |
8.56 |
3 |
10991 |
买入 |
| 10:04:26 |
8.56 |
205 |
11196 |
买入 |
| 10:04:29 |
8.56 |
5 |
11201 |
买入 |
| 10:04:32 |
8.56 |
1 |
11202 |
买入 |
| 10:04:50 |
8.54 |
28 |
11230 |
卖出 |
| 10:05:02 |
8.56 |
1 |
11231 |
买入 |
| 10:05:05 |
8.56 |
1 |
11232 |
买入 |
| 10:05:14 |
8.56 |
2 |
11234 |
买入 |
| 10:05:23 |
8.56 |
1 |
11235 |
买入 |
| 10:05:47 |
8.55 |
5 |
11240 |
卖出 |
| 10:05:56 |
8.56 |
1 |
11241 |
买入 |
| 10:06:05 |
8.55 |
5 |
11246 |
卖出 |
| 10:06:35 |
8.55 |
7 |
11253 |
卖出 |
| 10:07:17 |
8.55 |
11 |
11264 |
卖出 |
| 10:07:29 |
8.56 |
5 |
11269 |
买入 |
| 10:07:32 |
8.55 |
194 |
11463 |
卖出 |