大业股份[603278]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:24 |
9.93 |
1 |
1 |
集合竞价 |
| 09:16:54 |
9.85 |
86 |
86 |
集合竞价 |
| 09:24:54 |
9.86 |
102 |
102 |
集合竞价 |
| 09:24:57 |
9.87 |
102 |
102 |
集合竞价 |
| 09:25:00 |
9.95 |
117 |
117 |
集合竞价 |
| 09:25:05 |
9.95 |
117 |
234 |
卖出 |
| 09:30:00 |
9.96 |
3 |
237 |
买入 |
| 09:30:03 |
9.93 |
71 |
308 |
卖出 |
| 09:30:06 |
9.91 |
14 |
322 |
卖出 |
| 09:30:09 |
9.91 |
88 |
410 |
卖出 |
| 09:30:12 |
9.91 |
1 |
411 |
买入 |
| 09:30:15 |
9.9 |
12 |
423 |
卖出 |
| 09:30:18 |
9.9 |
50 |
473 |
卖出 |
| 09:30:21 |
9.91 |
2 |
475 |
买入 |
| 09:30:24 |
9.9 |
1 |
476 |
买入 |
| 09:30:30 |
9.91 |
2 |
478 |
买入 |
| 09:30:33 |
9.91 |
1 |
479 |
买入 |
| 09:30:39 |
9.92 |
8 |
487 |
买入 |
| 09:30:42 |
9.92 |
2 |
489 |
买入 |
| 09:30:45 |
9.91 |
4 |
493 |
卖出 |
| 09:30:48 |
9.91 |
17 |
510 |
卖出 |
| 09:30:51 |
9.92 |
7 |
517 |
卖出 |
| 09:30:54 |
9.9 |
17 |
534 |
卖出 |
| 09:30:57 |
9.91 |
7 |
541 |
买入 |
| 09:31:00 |
9.91 |
1 |
542 |
买入 |
| 09:31:03 |
9.91 |
7 |
549 |
买入 |
| 09:31:06 |
9.91 |
4 |
553 |
卖出 |
| 09:31:09 |
9.92 |
1 |
554 |
买入 |
| 09:31:12 |
9.92 |
2 |
556 |
买入 |
| 09:31:18 |
9.92 |
2 |
558 |
买入 |
| 09:31:21 |
9.93 |
7 |
565 |
买入 |
| 09:31:27 |
9.93 |
1 |
566 |
买入 |
| 09:31:30 |
9.93 |
1 |
567 |
买入 |
| 09:31:33 |
9.92 |
8 |
575 |
卖出 |
| 09:31:36 |
9.93 |
11 |
586 |
买入 |
| 09:31:39 |
9.94 |
23 |
609 |
买入 |
| 09:31:42 |
9.95 |
242 |
851 |
买入 |
| 09:31:45 |
9.95 |
6 |
857 |
买入 |
| 09:31:48 |
9.95 |
3 |
860 |
卖出 |
| 09:31:51 |
9.96 |
5 |
865 |
买入 |
| 09:31:54 |
9.96 |
17 |
882 |
买入 |
| 09:31:57 |
9.96 |
1 |
883 |
买入 |
| 09:32:00 |
9.96 |
5 |
888 |
买入 |
| 09:32:03 |
9.96 |
8 |
896 |
买入 |
| 09:32:06 |
9.96 |
3 |
899 |
买入 |
| 09:32:09 |
9.96 |
37 |
936 |
买入 |
| 09:32:12 |
9.97 |
2 |
938 |
卖出 |
| 09:32:18 |
9.96 |
1 |
939 |
卖出 |
| 09:32:21 |
9.97 |
8 |
947 |
买入 |
| 09:32:24 |
9.97 |
16 |
963 |
买入 |
| 09:32:27 |
9.97 |
3 |
966 |
卖出 |
| 09:32:30 |
9.97 |
2 |
968 |
卖出 |
| 09:32:33 |
9.99 |
37 |
1005 |
买入 |
| 09:32:36 |
9.97 |
92 |
1097 |
卖出 |
| 09:32:39 |
9.99 |
10 |
1107 |
买入 |
| 09:32:45 |
9.98 |
25 |
1132 |
卖出 |
| 09:32:48 |
9.98 |
3 |
1135 |
卖出 |
| 09:32:51 |
9.99 |
8 |
1143 |
买入 |
| 09:32:54 |
9.98 |
4 |
1147 |
卖出 |
| 09:32:57 |
9.97 |
55 |
1202 |
卖出 |
| 09:33:00 |
9.97 |
1 |
1203 |
卖出 |
| 09:33:03 |
9.98 |
65 |
1268 |
买入 |
| 09:33:06 |
9.98 |
1 |
1269 |
卖出 |
| 09:33:09 |
9.98 |
13 |
1282 |
买入 |
| 09:33:12 |
9.98 |
5 |
1287 |
买入 |
| 09:33:15 |
9.99 |
81 |
1368 |
买入 |
| 09:33:18 |
10 |
72 |
1440 |
买入 |
| 09:33:21 |
10 |
11 |
1451 |
买入 |
| 09:33:33 |
10.08 |
88 |
1539 |
买入 |
| 09:33:39 |
10.05 |
16 |
1555 |
卖出 |
| 09:33:48 |
10.01 |
1 |
1556 |
卖出 |
| 09:33:51 |
10.05 |
15 |
1571 |
买入 |
| 09:34:00 |
10.03 |
1 |
1572 |
卖出 |
| 09:34:03 |
10.01 |
2 |
1574 |
卖出 |
| 09:34:06 |
10 |
25 |
1599 |
卖出 |
| 09:34:09 |
10 |
23 |
1622 |
卖出 |
| 09:34:12 |
10 |
8 |
1630 |
卖出 |
| 09:34:15 |
9.99 |
1 |
1631 |
卖出 |
| 09:34:18 |
10.01 |
23 |
1654 |
买入 |
| 09:34:21 |
9.98 |
10 |
1664 |
卖出 |
| 09:34:30 |
9.98 |
2 |
1666 |
卖出 |
| 09:34:42 |
9.98 |
19 |
1685 |
卖出 |
| 09:34:45 |
9.98 |
3 |
1688 |
卖出 |
| 09:34:51 |
9.98 |
1 |
1689 |
卖出 |
| 09:34:54 |
9.98 |
1 |
1690 |
卖出 |
| 09:34:57 |
9.97 |
22 |
1712 |
卖出 |
| 09:35:00 |
9.97 |
12 |
1724 |
卖出 |
| 09:35:03 |
9.98 |
1 |
1725 |
买入 |
| 09:35:06 |
9.97 |
6 |
1731 |
卖出 |
| 09:35:09 |
9.96 |
29 |
1760 |
卖出 |
| 09:35:12 |
9.95 |
85 |
1845 |
卖出 |
| 09:35:15 |
9.95 |
31 |
1876 |
卖出 |
| 09:35:18 |
9.95 |
7 |
1883 |
卖出 |
| 09:35:39 |
9.95 |
1 |
1884 |
卖出 |
| 09:35:42 |
9.95 |
3 |
1887 |
卖出 |
| 09:35:45 |
9.95 |
1 |
1888 |
卖出 |
| 09:35:57 |
9.96 |
2 |
1890 |
卖出 |
| 09:36:00 |
9.96 |
2 |
1892 |
卖出 |
| 09:36:03 |
9.96 |
15 |
1907 |
卖出 |
| 09:36:06 |
9.96 |
6 |
1913 |
卖出 |
| 09:36:09 |
9.96 |
4 |
1917 |
买入 |
| 09:36:12 |
9.96 |
1 |
1918 |
卖出 |
| 09:36:15 |
9.96 |
1 |
1919 |
卖出 |
| 09:36:24 |
9.97 |
9 |
1928 |
买入 |
| 09:36:36 |
9.97 |
1 |
1929 |
卖出 |
| 09:36:39 |
9.98 |
4 |
1933 |
买入 |
| 09:36:42 |
9.97 |
11 |
1944 |
卖出 |
| 09:36:45 |
9.97 |
2 |
1946 |
卖出 |
| 09:36:48 |
9.97 |
1 |
1947 |
卖出 |
| 09:36:54 |
9.97 |
3 |
1950 |
卖出 |
| 09:37:00 |
9.98 |
2 |
1952 |
买入 |
| 09:37:06 |
9.96 |
20 |
1972 |
卖出 |
| 09:37:09 |
9.97 |
11 |
1983 |
买入 |
| 09:37:12 |
9.97 |
78 |
2061 |
买入 |
| 09:37:15 |
9.98 |
7 |
2068 |
买入 |
| 09:37:21 |
9.98 |
1 |
2069 |
卖出 |
| 09:37:24 |
9.98 |
7 |
2076 |
卖出 |
| 09:37:27 |
9.96 |
26 |
2102 |
卖出 |
| 09:37:30 |
9.96 |
1 |
2103 |
卖出 |
| 09:37:33 |
9.96 |
4 |
2107 |
卖出 |
| 09:37:39 |
9.96 |
19 |
2126 |
买入 |
| 09:37:42 |
9.96 |
3 |
2129 |
买入 |
| 09:37:57 |
9.96 |
2 |
2131 |
卖出 |
| 09:38:06 |
9.96 |
16 |
2147 |
卖出 |
| 09:38:33 |
9.96 |
37 |
2184 |
卖出 |
| 09:38:39 |
9.96 |
8 |
2192 |
买入 |
| 09:38:42 |
9.96 |
3 |
2195 |
卖出 |
| 09:38:45 |
9.96 |
8 |
2203 |
卖出 |
| 09:38:48 |
9.96 |
13 |
2216 |
卖出 |
| 09:38:57 |
9.95 |
1 |
2217 |
卖出 |
| 09:39:00 |
9.95 |
1 |
2218 |
卖出 |
| 09:39:03 |
9.95 |
18 |
2236 |
卖出 |
| 09:39:06 |
9.94 |
1 |
2237 |
卖出 |
| 09:39:09 |
9.94 |
1 |
2238 |
卖出 |
| 09:39:15 |
9.94 |
12 |
2250 |
卖出 |
| 09:39:18 |
9.95 |
2 |
2252 |
买入 |
| 09:39:39 |
9.94 |
13 |
2265 |
卖出 |
| 09:39:42 |
9.93 |
44 |
2309 |
卖出 |
| 09:39:45 |
9.93 |
5 |
2314 |
买入 |
| 09:40:03 |
9.95 |
4 |
2318 |
买入 |
| 09:40:06 |
9.95 |
2 |
2320 |
买入 |
| 09:40:09 |
9.95 |
8 |
2328 |
买入 |
| 09:40:12 |
9.95 |
2 |
2330 |
卖出 |
| 09:40:15 |
9.95 |
2 |
2332 |
买入 |
| 09:40:24 |
9.96 |
5 |
2337 |
买入 |
| 09:40:27 |
9.96 |
15 |
2352 |
买入 |
| 09:40:45 |
9.96 |
10 |
2362 |
卖出 |
| 09:40:48 |
9.96 |
4 |
2366 |
买入 |
| 09:40:57 |
9.95 |
2 |
2368 |
卖出 |
| 09:41:00 |
9.95 |
6 |
2374 |
买入 |
| 09:41:03 |
9.95 |
1 |
2375 |
买入 |
| 09:41:09 |
9.95 |
6 |
2381 |
买入 |
| 09:41:12 |
9.94 |
13 |
2394 |
卖出 |
| 09:41:15 |
9.93 |
9 |
2403 |
卖出 |
| 09:41:24 |
9.92 |
19 |
2422 |
卖出 |
| 09:41:27 |
9.91 |
80 |
2502 |
卖出 |
| 09:41:30 |
9.92 |
1 |
2503 |
买入 |
| 09:41:42 |
9.92 |
2 |
2505 |
卖出 |
| 09:41:45 |
9.92 |
1 |
2506 |
卖出 |
| 09:41:48 |
9.91 |
20 |
2526 |
卖出 |
| 09:41:51 |
9.92 |
5 |
2531 |
买入 |
| 09:41:54 |
9.92 |
1 |
2532 |
买入 |
| 09:41:57 |
9.92 |
7 |
2539 |
买入 |
| 09:42:06 |
9.91 |
11 |
2550 |
卖出 |
| 09:42:09 |
9.91 |
18 |
2568 |
买入 |
| 09:42:12 |
9.91 |
3 |
2571 |
买入 |
| 09:42:18 |
9.9 |
31 |
2602 |
卖出 |
| 09:42:21 |
9.9 |
64 |
2666 |
卖出 |
| 09:42:24 |
9.89 |
46 |
2712 |
卖出 |
| 09:43:09 |
9.91 |
20 |
2732 |
买入 |
| 09:43:24 |
9.91 |
3 |
2735 |
卖出 |
| 09:43:39 |
9.91 |
1 |
2736 |
买入 |
| 09:43:42 |
9.9 |
11 |
2747 |
卖出 |
| 09:43:48 |
9.89 |
10 |
2757 |
卖出 |
| 09:43:51 |
9.9 |
10 |
2767 |
买入 |
| 09:44:00 |
9.9 |
1 |
2768 |
买入 |
| 09:44:06 |
9.9 |
10 |
2778 |
买入 |
| 09:44:18 |
9.89 |
2 |
2780 |
买入 |
| 09:44:24 |
9.88 |
10 |
2790 |
卖出 |
| 09:44:27 |
9.89 |
9 |
2799 |
买入 |
| 09:44:31 |
9.89 |
5 |
2804 |
卖出 |
| 09:44:39 |
9.89 |
22 |
2826 |
买入 |
| 09:44:42 |
9.9 |
375 |
3201 |
买入 |
| 09:44:45 |
9.92 |
2 |
3203 |
买入 |
| 09:44:51 |
9.9 |
23 |
3226 |
卖出 |
| 09:45:03 |
9.92 |
19 |
3245 |
买入 |
| 09:45:06 |
9.92 |
23 |
3268 |
买入 |
| 09:45:12 |
9.9 |
3 |
3271 |
卖出 |
| 09:45:15 |
9.9 |
1 |
3272 |
卖出 |
| 09:45:30 |
9.89 |
2 |
3274 |
卖出 |
| 09:45:36 |
9.9 |
1 |
3275 |
卖出 |
| 09:45:48 |
9.91 |
4 |
3279 |
买入 |
| 09:46:03 |
9.91 |
16 |
3295 |
买入 |
| 09:46:06 |
9.9 |
13 |
3308 |
卖出 |
| 09:46:09 |
9.9 |
5 |
3313 |
买入 |
| 09:46:12 |
9.9 |
1 |
3314 |
买入 |
| 09:46:21 |
9.9 |
1 |
3315 |
买入 |
| 09:46:24 |
9.9 |
5 |
3320 |
买入 |
| 09:46:27 |
9.9 |
16 |
3336 |
买入 |
| 09:46:30 |
9.9 |
3 |
3339 |
买入 |
| 09:46:33 |
9.9 |
70 |
3409 |
买入 |
| 09:46:36 |
9.91 |
5 |
3414 |
买入 |
| 09:46:48 |
9.92 |
1 |
3415 |
卖出 |
| 09:46:57 |
9.92 |
3 |
3418 |
卖出 |
| 09:47:12 |
9.92 |
4 |
3422 |
买入 |
| 09:47:15 |
9.92 |
15 |
3437 |
买入 |
| 09:47:18 |
9.93 |
7 |
3444 |
买入 |
| 09:47:51 |
9.98 |
136 |
3580 |
买入 |
| 09:48:42 |
9.97 |
22 |
3602 |
卖出 |
| 09:48:45 |
9.97 |
2 |
3604 |
买入 |
| 09:48:48 |
9.97 |
10 |
3614 |
买入 |
| 09:48:51 |
9.97 |
1 |
3615 |
买入 |
| 09:48:54 |
9.95 |
15 |
3630 |
卖出 |
| 09:48:57 |
9.97 |
1 |
3631 |
买入 |
| 09:49:00 |
9.95 |
9 |
3640 |
卖出 |
| 09:49:12 |
9.97 |
2 |
3642 |
买入 |
| 09:49:18 |
9.97 |
2 |
3644 |
买入 |
| 09:49:30 |
9.95 |
9 |
3653 |
卖出 |
| 09:49:39 |
9.97 |
8 |
3661 |
买入 |
| 09:49:45 |
9.98 |
1 |
3662 |
买入 |
| 09:49:48 |
9.98 |
1 |
3663 |
买入 |
| 09:49:51 |
9.98 |
1 |
3664 |
买入 |
| 09:49:54 |
9.98 |
1 |
3665 |
买入 |
| 09:50:03 |
9.98 |
3 |
3668 |
买入 |
| 09:50:06 |
9.98 |
7 |
3675 |
买入 |
| 09:50:15 |
9.99 |
1 |
3676 |
买入 |
| 09:50:18 |
9.99 |
3 |
3679 |
买入 |
| 09:50:21 |
9.97 |
220 |
3899 |
卖出 |
| 09:50:24 |
9.97 |
74 |
3973 |
买入 |
| 09:50:27 |
9.99 |
41 |
4014 |
买入 |
| 09:50:30 |
9.99 |
6 |
4020 |
买入 |
| 09:50:33 |
10 |
12 |
4032 |
买入 |
| 09:50:51 |
10 |
6 |
4038 |
买入 |
| 09:50:54 |
10 |
2 |
4040 |
买入 |
| 09:51:03 |
9.99 |
20 |
4060 |
卖出 |
| 09:51:09 |
9.99 |
1 |
4061 |
买入 |
| 09:51:12 |
9.98 |
12 |
4073 |
卖出 |
| 09:51:15 |
10 |
95 |
4168 |
买入 |
| 09:51:18 |
10 |
7 |
4175 |
买入 |
| 09:51:24 |
10 |
1 |
4176 |
卖出 |
| 09:51:27 |
10 |
2 |
4178 |
卖出 |
| 09:51:30 |
10 |
14 |
4192 |
卖出 |
| 09:51:39 |
10 |
1 |
4193 |
买入 |
| 09:51:57 |
9.99 |
10 |
4203 |
卖出 |
| 09:52:00 |
9.99 |
1 |
4204 |
卖出 |
| 09:52:12 |
9.98 |
213 |
4417 |
卖出 |
| 09:52:15 |
9.98 |
100 |
4517 |
买入 |
| 09:52:18 |
9.99 |
1 |
4518 |
买入 |
| 09:52:30 |
10.01 |
53 |
4571 |
买入 |
| 09:52:33 |
10 |
1 |
4572 |
卖出 |
| 09:52:39 |
10 |
1 |
4573 |
买入 |
| 09:52:42 |
9.99 |
1 |
4574 |
卖出 |
| 09:52:45 |
9.99 |
7 |
4581 |
卖出 |
| 09:52:54 |
9.99 |
1 |
4582 |
买入 |
| 09:53:03 |
9.99 |
5 |
4587 |
买入 |
| 09:53:07 |
9.99 |
14 |
4601 |
买入 |
| 09:53:27 |
9.98 |
100 |
4701 |
卖出 |
| 09:53:30 |
9.98 |
177 |
4878 |
卖出 |
| 09:53:33 |
10 |
3 |
4881 |
买入 |
| 09:54:15 |
9.99 |
101 |
4982 |
卖出 |
| 09:54:18 |
10 |
2 |
4984 |
买入 |
| 09:55:03 |
9.99 |
10 |
4994 |
卖出 |
| 09:55:06 |
9.99 |
1 |
4995 |
卖出 |
| 09:55:09 |
9.99 |
9 |
5004 |
卖出 |
| 09:55:15 |
9.99 |
4 |
5008 |
买入 |
| 09:55:22 |
9.99 |
11 |
5019 |
买入 |
| 09:55:24 |
10 |
1 |
5020 |
买入 |
| 09:55:27 |
9.98 |
203 |
5223 |
卖出 |
| 09:55:30 |
9.98 |
1 |
5224 |
买入 |
| 09:56:01 |
9.98 |
2 |
5226 |
买入 |
| 09:56:15 |
9.97 |
1 |
5227 |
卖出 |
| 09:56:18 |
9.97 |
1 |
5228 |
卖出 |
| 09:56:21 |
9.97 |
1 |
5229 |
卖出 |
| 09:56:25 |
9.97 |
1 |
5230 |
卖出 |
| 09:56:27 |
9.96 |
34 |
5264 |
卖出 |
| 09:56:31 |
9.96 |
1 |
5265 |
卖出 |
| 09:56:33 |
9.97 |
8 |
5273 |
买入 |
| 09:56:42 |
9.97 |
1 |
5274 |
买入 |
| 09:56:45 |
9.97 |
15 |
5289 |
买入 |
| 09:56:48 |
9.97 |
3 |
5292 |
买入 |
| 09:56:52 |
9.97 |
1 |
5293 |
买入 |
| 09:56:57 |
9.97 |
1 |
5294 |
买入 |
| 09:57:12 |
9.96 |
3 |
5297 |
卖出 |
| 09:57:24 |
9.96 |
13 |
5310 |
卖出 |
| 09:57:30 |
9.96 |
1 |
5311 |
卖出 |
| 09:57:49 |
9.96 |
6 |
5317 |
卖出 |
| 09:57:51 |
9.96 |
2 |
5319 |
卖出 |
| 09:57:54 |
9.96 |
25 |
5344 |
卖出 |
| 09:57:57 |
9.93 |
218 |
5562 |
卖出 |
| 09:58:03 |
9.94 |
1 |
5563 |
买入 |
| 09:58:09 |
9.95 |
10 |
5573 |
买入 |
| 09:58:13 |
9.94 |
3 |
5576 |
卖出 |
| 09:58:16 |
9.93 |
3 |
5579 |
卖出 |
| 09:58:19 |
9.93 |
12 |
5591 |
卖出 |
| 09:58:24 |
9.9 |
88 |
5679 |
卖出 |
| 09:58:37 |
9.94 |
1 |
5680 |
买入 |
| 09:58:45 |
9.95 |
1 |
5681 |
买入 |
| 09:59:03 |
9.89 |
100 |
5781 |
卖出 |
| 09:59:27 |
9.93 |
2 |
5783 |
买入 |
| 09:59:30 |
9.92 |
3 |
5786 |
卖出 |