大业股份[603278]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.15 |
88 |
88 |
集合竞价 |
| 09:15:09 |
9.92 |
88 |
88 |
集合竞价 |
| 09:15:12 |
9.9 |
88 |
88 |
集合竞价 |
| 09:15:15 |
9.9 |
88 |
88 |
集合竞价 |
| 09:15:18 |
9.9 |
88 |
88 |
集合竞价 |
| 09:15:57 |
9.81 |
0 |
0 |
集合竞价 |
| 09:16:24 |
9.81 |
2 |
2 |
集合竞价 |
| 09:24:54 |
9.83 |
51 |
51 |
集合竞价 |
| 09:24:57 |
9.83 |
100 |
100 |
集合竞价 |
| 09:25:05 |
9.83 |
100 |
200 |
买入 |
| 09:30:03 |
9.81 |
19 |
219 |
卖出 |
| 09:30:06 |
9.81 |
9 |
228 |
卖出 |
| 09:30:09 |
9.75 |
53 |
281 |
卖出 |
| 09:30:12 |
9.8 |
25 |
306 |
买入 |
| 09:30:15 |
9.75 |
1 |
307 |
卖出 |
| 09:30:18 |
9.75 |
21 |
328 |
卖出 |
| 09:30:21 |
9.75 |
31 |
359 |
卖出 |
| 09:30:24 |
9.75 |
155 |
514 |
卖出 |
| 09:30:27 |
9.75 |
35 |
549 |
卖出 |
| 09:30:33 |
9.74 |
12 |
561 |
买入 |
| 09:30:36 |
9.74 |
5 |
566 |
买入 |
| 09:30:39 |
9.74 |
11 |
577 |
买入 |
| 09:30:42 |
9.74 |
2 |
579 |
买入 |
| 09:30:45 |
9.74 |
14 |
593 |
买入 |
| 09:30:51 |
9.75 |
20 |
613 |
买入 |
| 09:30:54 |
9.74 |
3 |
616 |
卖出 |
| 09:31:00 |
9.74 |
6 |
622 |
买入 |
| 09:31:03 |
9.78 |
11 |
633 |
买入 |
| 09:31:06 |
9.77 |
2 |
635 |
卖出 |
| 09:31:12 |
9.77 |
1 |
636 |
买入 |
| 09:31:15 |
9.76 |
2 |
638 |
卖出 |
| 09:31:18 |
9.77 |
9 |
647 |
买入 |
| 09:31:21 |
9.77 |
22 |
669 |
买入 |
| 09:31:24 |
9.77 |
11 |
680 |
买入 |
| 09:31:27 |
9.77 |
21 |
701 |
买入 |
| 09:31:30 |
9.77 |
1 |
702 |
卖出 |
| 09:31:36 |
9.77 |
6 |
708 |
卖出 |
| 09:31:39 |
9.77 |
9 |
717 |
卖出 |
| 09:31:42 |
9.77 |
8 |
725 |
卖出 |
| 09:31:45 |
9.77 |
10 |
735 |
卖出 |
| 09:31:48 |
9.77 |
4 |
739 |
卖出 |
| 09:31:51 |
9.77 |
6 |
745 |
卖出 |
| 09:31:54 |
9.77 |
11 |
756 |
卖出 |
| 09:31:57 |
9.77 |
7 |
763 |
卖出 |
| 09:32:00 |
9.77 |
6 |
769 |
买入 |
| 09:32:03 |
9.77 |
3 |
772 |
卖出 |
| 09:32:06 |
9.76 |
40 |
812 |
卖出 |
| 09:32:09 |
9.76 |
1 |
813 |
买入 |
| 09:32:12 |
9.76 |
10 |
823 |
买入 |
| 09:32:18 |
9.77 |
2 |
825 |
卖出 |
| 09:32:21 |
9.77 |
28 |
853 |
卖出 |
| 09:32:24 |
9.75 |
2 |
855 |
卖出 |
| 09:32:27 |
9.75 |
7 |
862 |
卖出 |
| 09:32:30 |
9.74 |
1 |
863 |
卖出 |
| 09:32:33 |
9.74 |
1 |
864 |
卖出 |
| 09:32:36 |
9.74 |
3 |
867 |
卖出 |
| 09:32:39 |
9.73 |
3 |
870 |
卖出 |
| 09:32:42 |
9.74 |
5 |
875 |
买入 |
| 09:32:45 |
9.74 |
2 |
877 |
卖出 |
| 09:32:48 |
9.74 |
1 |
878 |
卖出 |
| 09:32:51 |
9.74 |
1 |
879 |
卖出 |
| 09:32:54 |
9.74 |
81 |
960 |
卖出 |
| 09:32:57 |
9.74 |
1 |
961 |
卖出 |
| 09:33:00 |
9.74 |
41 |
1002 |
卖出 |
| 09:33:03 |
9.75 |
2 |
1004 |
卖出 |
| 09:33:09 |
9.74 |
50 |
1054 |
卖出 |
| 09:33:12 |
9.74 |
1 |
1055 |
卖出 |
| 09:33:18 |
9.74 |
6 |
1061 |
卖出 |
| 09:33:21 |
9.74 |
1 |
1062 |
卖出 |
| 09:33:27 |
9.74 |
2 |
1064 |
卖出 |
| 09:33:30 |
9.74 |
6 |
1070 |
卖出 |
| 09:33:33 |
9.74 |
19 |
1089 |
卖出 |
| 09:33:36 |
9.74 |
3 |
1092 |
卖出 |
| 09:33:39 |
9.75 |
7 |
1099 |
买入 |
| 09:33:42 |
9.75 |
6 |
1105 |
卖出 |
| 09:33:45 |
9.75 |
7 |
1112 |
卖出 |
| 09:33:48 |
9.75 |
7 |
1119 |
卖出 |
| 09:33:51 |
9.75 |
9 |
1128 |
卖出 |
| 09:33:54 |
9.74 |
2 |
1130 |
卖出 |
| 09:33:57 |
9.74 |
2 |
1132 |
卖出 |
| 09:34:00 |
9.74 |
13 |
1145 |
卖出 |
| 09:34:06 |
9.74 |
3 |
1148 |
买入 |
| 09:34:09 |
9.73 |
2 |
1150 |
卖出 |
| 09:34:12 |
9.74 |
21 |
1171 |
买入 |
| 09:34:18 |
9.74 |
2 |
1173 |
买入 |
| 09:34:30 |
9.73 |
15 |
1188 |
卖出 |
| 09:34:48 |
9.74 |
1 |
1189 |
买入 |
| 09:34:57 |
9.75 |
20 |
1209 |
买入 |
| 09:35:03 |
9.74 |
1 |
1210 |
卖出 |
| 09:35:06 |
9.74 |
2 |
1212 |
卖出 |
| 09:35:12 |
9.74 |
7 |
1219 |
卖出 |
| 09:35:15 |
9.73 |
1 |
1220 |
卖出 |
| 09:35:21 |
9.74 |
1 |
1221 |
买入 |
| 09:35:24 |
9.75 |
2 |
1223 |
买入 |
| 09:35:27 |
9.75 |
3 |
1226 |
卖出 |
| 09:35:30 |
9.75 |
5 |
1231 |
卖出 |
| 09:35:39 |
9.74 |
5 |
1236 |
卖出 |
| 09:36:30 |
9.72 |
68 |
1304 |
卖出 |
| 09:36:33 |
9.72 |
12 |
1316 |
卖出 |
| 09:36:36 |
9.72 |
7 |
1323 |
卖出 |
| 09:36:39 |
9.72 |
20 |
1343 |
卖出 |
| 09:36:42 |
9.72 |
10 |
1353 |
卖出 |
| 09:36:45 |
9.71 |
8 |
1361 |
卖出 |
| 09:36:48 |
9.73 |
1 |
1362 |
买入 |
| 09:36:57 |
9.71 |
8 |
1370 |
卖出 |
| 09:37:30 |
9.71 |
23 |
1393 |
卖出 |
| 09:37:48 |
9.74 |
6 |
1399 |
买入 |
| 09:38:03 |
9.74 |
8 |
1407 |
买入 |
| 09:38:12 |
9.74 |
2 |
1409 |
买入 |
| 09:38:24 |
9.72 |
98 |
1507 |
卖出 |
| 09:38:27 |
9.72 |
36 |
1543 |
买入 |
| 09:38:33 |
9.74 |
36 |
1579 |
买入 |
| 09:38:39 |
9.73 |
1 |
1580 |
卖出 |
| 09:38:51 |
9.72 |
4 |
1584 |
卖出 |
| 09:39:18 |
9.72 |
1 |
1585 |
卖出 |
| 09:39:21 |
9.72 |
5 |
1590 |
卖出 |
| 09:39:24 |
9.72 |
2 |
1592 |
卖出 |
| 09:39:39 |
9.71 |
5 |
1597 |
卖出 |
| 09:39:54 |
9.71 |
101 |
1698 |
卖出 |
| 09:40:06 |
9.7 |
1 |
1699 |
卖出 |
| 09:40:09 |
9.7 |
71 |
1770 |
卖出 |
| 09:40:15 |
9.7 |
32 |
1802 |
卖出 |
| 09:40:18 |
9.7 |
14 |
1816 |
卖出 |
| 09:40:21 |
9.7 |
11 |
1827 |
买入 |
| 09:40:24 |
9.7 |
1 |
1828 |
买入 |
| 09:40:27 |
9.7 |
9 |
1837 |
卖出 |
| 09:40:30 |
9.71 |
26 |
1863 |
买入 |
| 09:40:33 |
9.7 |
3 |
1866 |
卖出 |
| 09:40:39 |
9.69 |
91 |
1957 |
卖出 |
| 09:40:45 |
9.69 |
100 |
2057 |
卖出 |
| 09:40:48 |
9.71 |
3 |
2060 |
买入 |
| 09:40:57 |
9.69 |
6 |
2066 |
卖出 |
| 09:41:00 |
9.71 |
3 |
2069 |
买入 |
| 09:41:03 |
9.71 |
3 |
2072 |
卖出 |
| 09:41:12 |
9.72 |
30 |
2102 |
买入 |
| 09:41:39 |
9.73 |
6 |
2108 |
买入 |
| 09:41:48 |
9.73 |
4 |
2112 |
买入 |
| 09:41:51 |
9.72 |
18 |
2130 |
卖出 |
| 09:42:18 |
9.7 |
2 |
2132 |
卖出 |
| 09:42:21 |
9.71 |
10 |
2142 |
买入 |
| 09:42:24 |
9.7 |
20 |
2162 |
卖出 |
| 09:42:27 |
9.7 |
41 |
2203 |
卖出 |
| 09:42:30 |
9.68 |
22 |
2225 |
卖出 |
| 09:42:33 |
9.69 |
8 |
2233 |
卖出 |
| 09:42:42 |
9.68 |
60 |
2293 |
卖出 |
| 09:42:48 |
9.68 |
1 |
2294 |
卖出 |
| 09:42:51 |
9.69 |
5 |
2299 |
买入 |
| 09:42:54 |
9.68 |
3 |
2302 |
卖出 |
| 09:43:03 |
9.68 |
31 |
2333 |
卖出 |
| 09:43:06 |
9.68 |
19 |
2352 |
买入 |
| 09:43:21 |
9.68 |
5 |
2357 |
卖出 |
| 09:43:42 |
9.68 |
35 |
2392 |
卖出 |
| 09:43:45 |
9.67 |
24 |
2416 |
卖出 |
| 09:43:48 |
9.67 |
10 |
2426 |
卖出 |
| 09:43:54 |
9.68 |
5 |
2431 |
买入 |
| 09:44:00 |
9.67 |
1 |
2432 |
卖出 |
| 09:44:03 |
9.68 |
19 |
2451 |
买入 |
| 09:44:06 |
9.67 |
9 |
2460 |
卖出 |
| 09:44:12 |
9.68 |
10 |
2470 |
买入 |
| 09:44:15 |
9.67 |
1 |
2471 |
卖出 |
| 09:44:21 |
9.67 |
4 |
2475 |
卖出 |
| 09:44:24 |
9.67 |
7 |
2482 |
卖出 |
| 09:44:33 |
9.66 |
11 |
2493 |
卖出 |
| 09:44:48 |
9.68 |
1 |
2494 |
买入 |
| 09:44:54 |
9.68 |
1 |
2495 |
买入 |
| 09:45:03 |
9.66 |
191 |
2686 |
卖出 |
| 09:45:09 |
9.66 |
10 |
2696 |
买入 |
| 09:45:12 |
9.65 |
9 |
2705 |
卖出 |
| 09:45:15 |
9.65 |
23 |
2728 |
卖出 |
| 09:45:18 |
9.65 |
2 |
2730 |
卖出 |
| 09:45:30 |
9.65 |
1 |
2731 |
卖出 |
| 09:45:33 |
9.65 |
42 |
2773 |
卖出 |
| 09:45:36 |
9.66 |
6 |
2779 |
买入 |
| 09:45:39 |
9.65 |
50 |
2829 |
卖出 |
| 09:45:45 |
9.65 |
4 |
2833 |
卖出 |
| 09:45:48 |
9.65 |
1 |
2834 |
买入 |
| 09:45:51 |
9.65 |
1 |
2835 |
买入 |
| 09:45:54 |
9.65 |
1 |
2836 |
买入 |
| 09:45:57 |
9.66 |
4 |
2840 |
买入 |
| 09:46:15 |
9.64 |
5 |
2845 |
卖出 |
| 09:46:18 |
9.66 |
38 |
2883 |
买入 |
| 09:46:21 |
9.66 |
7 |
2890 |
买入 |
| 09:46:30 |
9.65 |
1 |
2891 |
卖出 |
| 09:46:33 |
9.65 |
2 |
2893 |
卖出 |
| 09:46:36 |
9.65 |
2 |
2895 |
卖出 |
| 09:46:48 |
9.66 |
2 |
2897 |
买入 |
| 09:46:51 |
9.66 |
4 |
2901 |
卖出 |
| 09:46:57 |
9.66 |
5 |
2906 |
买入 |
| 09:47:00 |
9.64 |
32 |
2938 |
卖出 |
| 09:47:12 |
9.64 |
15 |
2953 |
卖出 |
| 09:47:18 |
9.64 |
15 |
2968 |
卖出 |
| 09:47:21 |
9.65 |
1 |
2969 |
买入 |
| 09:47:24 |
9.65 |
3 |
2972 |
买入 |
| 09:47:27 |
9.65 |
21 |
2993 |
买入 |
| 09:48:00 |
9.66 |
1 |
2994 |
买入 |
| 09:48:03 |
9.66 |
6 |
3000 |
买入 |
| 09:48:06 |
9.66 |
206 |
3206 |
买入 |
| 09:48:09 |
9.66 |
6 |
3212 |
买入 |
| 09:48:12 |
9.66 |
6 |
3218 |
买入 |
| 09:48:15 |
9.66 |
23 |
3241 |
买入 |
| 09:48:18 |
9.66 |
66 |
3307 |
买入 |
| 09:48:21 |
9.66 |
129 |
3436 |
买入 |
| 09:48:24 |
9.66 |
27 |
3463 |
买入 |
| 09:48:27 |
9.66 |
2 |
3465 |
买入 |
| 09:48:30 |
9.68 |
814 |
4279 |
买入 |
| 09:48:33 |
9.68 |
1 |
4280 |
卖出 |
| 09:48:36 |
9.68 |
3 |
4283 |
买入 |
| 09:48:39 |
9.68 |
4 |
4287 |
卖出 |
| 09:48:42 |
9.68 |
11 |
4298 |
买入 |
| 09:48:45 |
9.68 |
7 |
4305 |
买入 |
| 09:48:51 |
9.69 |
27 |
4332 |
买入 |
| 09:48:57 |
9.69 |
20 |
4352 |
买入 |
| 09:49:00 |
9.69 |
36 |
4388 |
买入 |
| 09:49:15 |
9.69 |
3 |
4391 |
卖出 |
| 09:49:18 |
9.69 |
7 |
4398 |
卖出 |
| 09:49:21 |
9.69 |
71 |
4469 |
卖出 |
| 09:49:24 |
9.68 |
89 |
4558 |
卖出 |
| 09:49:54 |
9.69 |
5 |
4563 |
买入 |
| 09:49:57 |
9.69 |
64 |
4627 |
卖出 |
| 09:50:00 |
9.68 |
36 |
4663 |
买入 |
| 09:50:03 |
9.66 |
10 |
4673 |
卖出 |
| 09:50:06 |
9.66 |
2 |
4675 |
卖出 |
| 09:50:09 |
9.66 |
4 |
4679 |
卖出 |
| 09:50:15 |
9.66 |
2 |
4681 |
卖出 |
| 09:50:21 |
9.66 |
4 |
4685 |
卖出 |
| 09:50:24 |
9.66 |
7 |
4692 |
卖出 |
| 09:50:27 |
9.66 |
16 |
4708 |
卖出 |
| 09:50:30 |
9.66 |
9 |
4717 |
卖出 |
| 09:50:42 |
9.67 |
5 |
4722 |
买入 |
| 09:50:45 |
9.67 |
1 |
4723 |
买入 |
| 09:50:51 |
9.66 |
534 |
5257 |
卖出 |
| 09:50:54 |
9.65 |
11 |
5268 |
卖出 |
| 09:50:57 |
9.64 |
1 |
5269 |
卖出 |
| 09:51:00 |
9.64 |
22 |
5291 |
卖出 |
| 09:51:24 |
9.66 |
2 |
5293 |
买入 |
| 09:51:33 |
9.67 |
32 |
5325 |
买入 |
| 09:52:06 |
9.66 |
4 |
5329 |
卖出 |
| 09:52:18 |
9.66 |
3 |
5332 |
卖出 |
| 09:52:21 |
9.67 |
78 |
5410 |
买入 |
| 09:52:24 |
9.67 |
25 |
5435 |
买入 |
| 09:52:27 |
9.67 |
10 |
5445 |
买入 |
| 09:52:30 |
9.67 |
13 |
5458 |
买入 |
| 09:52:33 |
9.67 |
36 |
5494 |
买入 |
| 09:53:03 |
9.68 |
2 |
5496 |
买入 |
| 09:53:21 |
9.68 |
3 |
5499 |
买入 |
| 09:54:03 |
9.68 |
1 |
5500 |
卖出 |
| 09:54:06 |
9.67 |
46 |
5546 |
卖出 |
| 09:54:21 |
9.67 |
12 |
5558 |
卖出 |
| 09:54:39 |
9.66 |
1 |
5559 |
卖出 |
| 09:54:45 |
9.67 |
8 |
5567 |
买入 |
| 09:54:48 |
9.66 |
1 |
5568 |
卖出 |
| 09:55:03 |
9.66 |
2 |
5570 |
卖出 |
| 09:55:06 |
9.66 |
2 |
5572 |
卖出 |
| 09:55:21 |
9.67 |
3 |
5575 |
买入 |
| 09:55:42 |
9.67 |
27 |
5602 |
买入 |
| 09:56:06 |
9.66 |
7 |
5609 |
卖出 |
| 09:56:09 |
9.67 |
25 |
5634 |
买入 |
| 09:56:12 |
9.66 |
5 |
5639 |
买入 |
| 09:56:15 |
9.66 |
2 |
5641 |
买入 |
| 09:56:39 |
9.66 |
12 |
5653 |
买入 |
| 09:56:42 |
9.66 |
10 |
5663 |
卖出 |
| 09:56:51 |
9.66 |
1 |
5664 |
卖出 |
| 09:57:03 |
9.66 |
3 |
5667 |
卖出 |
| 09:57:30 |
9.66 |
2 |
5669 |
卖出 |
| 09:57:45 |
9.66 |
2 |
5671 |
卖出 |
| 09:58:42 |
9.66 |
1 |
5672 |
卖出 |
| 09:58:48 |
9.66 |
4 |
5676 |
卖出 |
| 09:58:51 |
9.66 |
12 |
5688 |
卖出 |
| 09:58:57 |
9.66 |
22 |
5710 |
卖出 |
| 09:59:06 |
9.66 |
8 |
5718 |
买入 |
| 09:59:15 |
9.65 |
2 |
5720 |
卖出 |
| 09:59:48 |
9.67 |
8 |
5728 |
买入 |
| 10:00:18 |
9.65 |
12 |
5740 |
卖出 |
| 10:00:21 |
9.65 |
76 |
5816 |
卖出 |
| 10:00:24 |
9.65 |
2 |
5818 |
买入 |
| 10:00:27 |
9.66 |
1 |
5819 |
买入 |
| 10:00:30 |
9.66 |
1 |
5820 |
买入 |
| 10:00:33 |
9.66 |
1 |
5821 |
买入 |
| 10:00:36 |
9.66 |
1 |
5822 |
买入 |
| 10:00:39 |
9.66 |
1 |
5823 |
买入 |
| 10:00:48 |
9.66 |
5 |
5828 |
买入 |
| 10:00:51 |
9.65 |
5 |
5833 |
卖出 |
| 10:00:54 |
9.64 |
5 |
5838 |
卖出 |
| 10:00:57 |
9.64 |
1 |
5839 |
卖出 |
| 10:01:00 |
9.64 |
6 |
5845 |
卖出 |
| 10:01:03 |
9.64 |
7 |
5852 |
卖出 |
| 10:01:06 |
9.65 |
1 |
5853 |
买入 |
| 10:01:09 |
9.65 |
1 |
5854 |
买入 |
| 10:01:12 |
9.65 |
4 |
5858 |
买入 |
| 10:01:15 |
9.65 |
1 |
5859 |
买入 |
| 10:01:18 |
9.64 |
7 |
5866 |
卖出 |
| 10:01:30 |
9.64 |
6 |
5872 |
卖出 |
| 10:01:36 |
9.64 |
136 |
6008 |
卖出 |
| 10:01:39 |
9.64 |
21 |
6029 |
买入 |
| 10:01:48 |
9.64 |
21 |
6050 |
买入 |
| 10:01:51 |
9.64 |
1 |
6051 |
卖出 |
| 10:01:54 |
9.64 |
1 |
6052 |
卖出 |
| 10:02:00 |
9.65 |
10 |
6062 |
买入 |
| 10:02:03 |
9.65 |
17 |
6079 |
买入 |
| 10:02:06 |
9.65 |
28 |
6107 |
买入 |