大业股份[603278]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.09 |
1 |
1 |
集合竞价 |
| 09:15:07 |
10.28 |
7 |
7 |
集合竞价 |
| 09:15:13 |
10.2 |
12 |
12 |
集合竞价 |
| 09:15:16 |
10.16 |
12 |
12 |
集合竞价 |
| 09:18:01 |
10.22 |
28 |
28 |
集合竞价 |
| 09:18:10 |
10.16 |
12 |
12 |
集合竞价 |
| 09:20:52 |
10.09 |
18 |
18 |
集合竞价 |
| 09:24:04 |
10.04 |
52 |
52 |
集合竞价 |
| 09:25:03 |
10.04 |
78 |
130 |
买入 |
| 09:30:04 |
10.04 |
11 |
141 |
买入 |
| 09:30:07 |
10 |
38 |
179 |
卖出 |
| 09:30:10 |
10.01 |
8 |
187 |
买入 |
| 09:30:13 |
10.02 |
6 |
193 |
买入 |
| 09:30:16 |
10.02 |
13 |
206 |
卖出 |
| 09:30:19 |
10.01 |
25 |
231 |
买入 |
| 09:30:22 |
10 |
2 |
233 |
卖出 |
| 09:30:25 |
10 |
3 |
236 |
买入 |
| 09:30:31 |
9.99 |
1 |
237 |
卖出 |
| 09:30:34 |
9.98 |
4 |
241 |
卖出 |
| 09:30:37 |
9.99 |
2 |
243 |
买入 |
| 09:30:40 |
10 |
7 |
250 |
买入 |
| 09:30:43 |
10 |
19 |
269 |
卖出 |
| 09:30:46 |
10 |
24 |
293 |
卖出 |
| 09:30:49 |
10.01 |
10 |
303 |
买入 |
| 09:30:52 |
10.01 |
1 |
304 |
买入 |
| 09:30:58 |
9.99 |
5 |
309 |
卖出 |
| 09:31:01 |
9.99 |
2 |
311 |
卖出 |
| 09:31:04 |
9.99 |
3 |
314 |
卖出 |
| 09:31:07 |
9.98 |
13 |
327 |
卖出 |
| 09:31:10 |
9.97 |
2 |
329 |
卖出 |
| 09:31:13 |
9.97 |
4 |
333 |
卖出 |
| 09:31:19 |
9.97 |
9 |
342 |
卖出 |
| 09:31:22 |
9.96 |
10 |
352 |
卖出 |
| 09:31:25 |
9.97 |
32 |
384 |
买入 |
| 09:31:28 |
9.97 |
1 |
385 |
买入 |
| 09:31:34 |
9.98 |
7 |
392 |
买入 |
| 09:31:40 |
9.98 |
1 |
393 |
卖出 |
| 09:31:49 |
9.98 |
35 |
428 |
卖出 |
| 09:32:04 |
10.03 |
20 |
448 |
买入 |
| 09:32:07 |
9.99 |
3 |
451 |
卖出 |
| 09:32:10 |
9.99 |
1 |
452 |
卖出 |
| 09:32:16 |
10 |
35 |
487 |
卖出 |
| 09:32:28 |
9.99 |
7 |
494 |
买入 |
| 09:32:31 |
10 |
26 |
520 |
买入 |
| 09:32:49 |
9.98 |
76 |
596 |
卖出 |
| 09:32:52 |
9.98 |
4 |
600 |
买入 |
| 09:33:10 |
10 |
1 |
601 |
买入 |
| 09:33:16 |
10 |
17 |
618 |
买入 |
| 09:33:19 |
10 |
105 |
723 |
买入 |
| 09:33:22 |
10 |
17 |
740 |
买入 |
| 09:33:37 |
10 |
101 |
841 |
卖出 |
| 09:33:43 |
10.04 |
15 |
856 |
买入 |
| 09:33:46 |
10.04 |
25 |
881 |
卖出 |
| 09:34:13 |
10.03 |
5 |
886 |
买入 |
| 09:34:16 |
10.04 |
3 |
889 |
买入 |
| 09:34:31 |
10.04 |
1 |
890 |
卖出 |
| 09:34:43 |
10.06 |
2 |
892 |
买入 |
| 09:34:46 |
10.06 |
17 |
909 |
买入 |
| 09:34:52 |
10.05 |
67 |
976 |
卖出 |
| 09:34:58 |
10.05 |
6 |
982 |
买入 |
| 09:35:04 |
10.05 |
2 |
984 |
买入 |
| 09:35:07 |
10.05 |
11 |
995 |
买入 |
| 09:35:10 |
10.06 |
18 |
1013 |
买入 |
| 09:35:13 |
10.05 |
1 |
1014 |
卖出 |
| 09:35:16 |
10.06 |
2 |
1016 |
买入 |
| 09:35:22 |
10.07 |
21 |
1037 |
买入 |
| 09:35:25 |
10.07 |
14 |
1051 |
买入 |
| 09:35:28 |
10.07 |
1 |
1052 |
买入 |
| 09:35:31 |
10.07 |
1 |
1053 |
卖出 |
| 09:35:34 |
10.08 |
10 |
1063 |
买入 |
| 09:35:37 |
10.08 |
15 |
1078 |
买入 |
| 09:35:40 |
10.09 |
63 |
1141 |
买入 |
| 09:35:43 |
10.09 |
12 |
1153 |
买入 |
| 09:35:46 |
10.08 |
23 |
1176 |
卖出 |
| 09:35:49 |
10.08 |
5 |
1181 |
卖出 |
| 09:35:52 |
10.07 |
58 |
1239 |
卖出 |
| 09:35:55 |
10.07 |
3 |
1242 |
卖出 |
| 09:35:58 |
10.07 |
94 |
1336 |
卖出 |
| 09:36:01 |
10.05 |
101 |
1437 |
卖出 |
| 09:36:10 |
10.06 |
2 |
1439 |
买入 |
| 09:36:13 |
10.06 |
36 |
1475 |
买入 |
| 09:36:37 |
10.06 |
1 |
1476 |
卖出 |
| 09:36:58 |
10.09 |
5 |
1481 |
买入 |
| 09:37:01 |
10.07 |
26 |
1507 |
卖出 |
| 09:37:04 |
10.05 |
76 |
1583 |
卖出 |
| 09:37:07 |
10.06 |
31 |
1614 |
买入 |
| 09:37:16 |
10.06 |
3 |
1617 |
买入 |
| 09:37:19 |
10.06 |
2 |
1619 |
买入 |
| 09:37:25 |
10.05 |
12 |
1631 |
卖出 |
| 09:37:28 |
10.05 |
4 |
1635 |
买入 |
| 09:37:31 |
10.05 |
7 |
1642 |
买入 |
| 09:37:40 |
10.06 |
49 |
1691 |
买入 |
| 09:37:43 |
10.07 |
10 |
1701 |
买入 |
| 09:37:46 |
10.06 |
44 |
1745 |
卖出 |
| 09:37:58 |
10.07 |
18 |
1763 |
买入 |
| 09:38:07 |
10.07 |
3 |
1766 |
买入 |
| 09:38:10 |
10.06 |
34 |
1800 |
卖出 |
| 09:38:13 |
10.07 |
48 |
1848 |
买入 |
| 09:38:16 |
10.07 |
18 |
1866 |
买入 |
| 09:38:19 |
10.07 |
9 |
1875 |
卖出 |
| 09:38:22 |
10.06 |
1 |
1876 |
卖出 |
| 09:38:25 |
10.06 |
6 |
1882 |
卖出 |
| 09:38:28 |
10.06 |
21 |
1903 |
卖出 |
| 09:38:34 |
10.06 |
4 |
1907 |
卖出 |
| 09:38:43 |
10.06 |
28 |
1935 |
卖出 |
| 09:38:49 |
10.06 |
2 |
1937 |
卖出 |
| 09:38:52 |
10.07 |
7 |
1944 |
买入 |
| 09:38:58 |
10.06 |
32 |
1976 |
卖出 |
| 09:39:10 |
10 |
113 |
2089 |
卖出 |
| 09:39:13 |
10.05 |
6 |
2095 |
买入 |
| 09:39:16 |
10.06 |
5 |
2100 |
买入 |
| 09:39:28 |
10.06 |
15 |
2115 |
买入 |
| 09:39:31 |
10.06 |
1 |
2116 |
卖出 |
| 09:39:40 |
10.06 |
6 |
2122 |
卖出 |
| 09:39:43 |
10.05 |
2 |
2124 |
卖出 |
| 09:39:58 |
10.07 |
10 |
2134 |
买入 |
| 09:40:01 |
10.05 |
1 |
2135 |
卖出 |
| 09:40:16 |
10.06 |
4 |
2139 |
卖出 |
| 09:40:31 |
10.05 |
33 |
2172 |
卖出 |
| 09:40:34 |
10.05 |
67 |
2239 |
买入 |
| 09:40:37 |
10.05 |
9 |
2248 |
卖出 |
| 09:40:46 |
10.03 |
151 |
2399 |
卖出 |
| 09:40:49 |
10.03 |
52 |
2451 |
买入 |
| 09:40:52 |
10.03 |
14 |
2465 |
卖出 |
| 09:40:58 |
10.06 |
39 |
2504 |
买入 |
| 09:41:07 |
10.06 |
2 |
2506 |
买入 |
| 09:41:10 |
10.06 |
3 |
2509 |
买入 |
| 09:41:19 |
10.06 |
3 |
2512 |
买入 |
| 09:41:28 |
10.06 |
17 |
2529 |
买入 |
| 09:41:43 |
10.06 |
105 |
2634 |
买入 |
| 09:41:46 |
10.06 |
4 |
2638 |
卖出 |
| 09:41:55 |
10.06 |
6 |
2644 |
买入 |
| 09:41:58 |
10.06 |
11 |
2655 |
买入 |
| 09:42:01 |
10.08 |
3 |
2658 |
买入 |
| 09:42:04 |
10.08 |
2 |
2660 |
买入 |
| 09:42:10 |
10.08 |
13 |
2673 |
买入 |
| 09:42:13 |
10.06 |
7 |
2680 |
卖出 |
| 09:42:22 |
10.06 |
40 |
2720 |
买入 |
| 09:42:25 |
10.06 |
1 |
2721 |
买入 |
| 09:42:28 |
10.05 |
18 |
2739 |
卖出 |
| 09:42:34 |
10.05 |
6 |
2745 |
卖出 |
| 09:42:52 |
10.05 |
1 |
2746 |
买入 |
| 09:43:01 |
10.06 |
2 |
2748 |
买入 |
| 09:43:10 |
10.06 |
3 |
2751 |
买入 |
| 09:43:13 |
10.06 |
38 |
2789 |
买入 |
| 09:43:16 |
10.07 |
8 |
2797 |
买入 |
| 09:43:19 |
10.07 |
10 |
2807 |
卖出 |
| 09:43:28 |
10.09 |
10 |
2817 |
买入 |
| 09:44:04 |
10.06 |
69 |
2886 |
卖出 |
| 09:44:07 |
10.06 |
18 |
2904 |
买入 |
| 09:44:10 |
10.06 |
13 |
2917 |
买入 |
| 09:44:13 |
10.06 |
2 |
2919 |
买入 |
| 09:44:16 |
10.06 |
148 |
3067 |
买入 |
| 09:44:19 |
10.07 |
2 |
3069 |
买入 |
| 09:44:22 |
10.07 |
4 |
3073 |
买入 |
| 09:44:25 |
10.07 |
1 |
3074 |
买入 |
| 09:44:28 |
10.08 |
4 |
3078 |
买入 |
| 09:44:46 |
10.07 |
41 |
3119 |
卖出 |
| 09:44:49 |
10.07 |
2 |
3121 |
买入 |
| 09:44:52 |
10.07 |
2 |
3123 |
买入 |
| 09:44:55 |
10.07 |
20 |
3143 |
买入 |
| 09:44:58 |
10.07 |
36 |
3179 |
买入 |
| 09:45:01 |
10.08 |
8 |
3187 |
买入 |
| 09:45:04 |
10.08 |
2 |
3189 |
买入 |
| 09:45:10 |
10.08 |
2 |
3191 |
买入 |
| 09:45:13 |
10.08 |
28 |
3219 |
买入 |
| 09:45:28 |
10.09 |
20 |
3239 |
买入 |
| 09:45:31 |
10.08 |
1 |
3240 |
卖出 |
| 09:45:34 |
10.09 |
3 |
3243 |
买入 |
| 09:45:37 |
10.09 |
4 |
3247 |
买入 |
| 09:45:58 |
10.09 |
19 |
3266 |
买入 |
| 09:46:01 |
10.12 |
100 |
3366 |
买入 |
| 09:46:04 |
10.1 |
8 |
3374 |
买入 |
| 09:46:07 |
10.11 |
9 |
3383 |
买入 |
| 09:46:13 |
10.12 |
5 |
3388 |
买入 |
| 09:46:16 |
10.1 |
1 |
3389 |
卖出 |
| 09:46:22 |
10.1 |
2 |
3391 |
卖出 |
| 09:46:25 |
10.12 |
9 |
3400 |
买入 |
| 09:46:28 |
10.12 |
36 |
3436 |
卖出 |
| 09:46:31 |
10.12 |
71 |
3507 |
卖出 |
| 09:46:34 |
10.11 |
1 |
3508 |
卖出 |
| 09:46:55 |
10.12 |
10 |
3518 |
买入 |
| 09:46:58 |
10.12 |
10 |
3528 |
买入 |
| 09:47:19 |
10.12 |
5 |
3533 |
卖出 |
| 09:47:22 |
10.12 |
3 |
3536 |
卖出 |
| 09:47:28 |
10.12 |
10 |
3546 |
买入 |
| 09:47:31 |
10.12 |
5 |
3551 |
买入 |
| 09:47:34 |
10.15 |
151 |
3702 |
买入 |
| 09:47:40 |
10.12 |
6 |
3708 |
卖出 |
| 09:47:49 |
10.12 |
30 |
3738 |
卖出 |
| 09:47:55 |
10.11 |
41 |
3779 |
卖出 |
| 09:47:58 |
10.12 |
32 |
3811 |
买入 |
| 09:48:19 |
10.1 |
14 |
3825 |
卖出 |
| 09:48:22 |
10.09 |
82 |
3907 |
卖出 |
| 09:48:25 |
10.09 |
30 |
3937 |
卖出 |
| 09:48:28 |
10.09 |
12 |
3949 |
买入 |
| 09:48:31 |
10.08 |
8 |
3957 |
卖出 |
| 09:48:49 |
10.07 |
10 |
3967 |
卖出 |
| 09:48:52 |
10.07 |
1 |
3968 |
卖出 |
| 09:48:55 |
10.07 |
10 |
3978 |
卖出 |
| 09:48:58 |
10.07 |
12 |
3990 |
卖出 |
| 09:49:01 |
10.07 |
2 |
3992 |
卖出 |
| 09:49:04 |
10.07 |
1 |
3993 |
买入 |
| 09:49:10 |
10.06 |
1 |
3994 |
卖出 |
| 09:49:13 |
10.06 |
5 |
3999 |
卖出 |
| 09:49:22 |
10.07 |
110 |
4109 |
买入 |
| 09:49:34 |
10.06 |
2 |
4111 |
卖出 |
| 09:49:37 |
10.06 |
8 |
4119 |
卖出 |
| 09:49:40 |
10.05 |
2 |
4121 |
卖出 |
| 09:49:43 |
10.05 |
3 |
4124 |
卖出 |
| 09:49:46 |
10.05 |
5 |
4129 |
卖出 |
| 09:49:49 |
10.05 |
7 |
4136 |
卖出 |
| 09:49:52 |
10.05 |
9 |
4145 |
卖出 |
| 09:49:58 |
10.07 |
10 |
4155 |
买入 |
| 09:50:04 |
10.06 |
2 |
4157 |
买入 |
| 09:50:07 |
10.05 |
2 |
4159 |
卖出 |
| 09:50:10 |
10.06 |
1 |
4160 |
买入 |
| 09:50:13 |
10.07 |
12 |
4172 |
买入 |
| 09:50:35 |
10.05 |
21 |
4193 |
卖出 |
| 09:50:40 |
10.07 |
11 |
4204 |
买入 |
| 09:50:43 |
10.05 |
1 |
4205 |
卖出 |
| 09:51:01 |
10.05 |
6 |
4211 |
卖出 |
| 09:51:13 |
10.04 |
32 |
4243 |
卖出 |
| 09:51:17 |
10.04 |
58 |
4301 |
买入 |
| 09:51:19 |
10.03 |
29 |
4330 |
买入 |
| 09:51:23 |
10.07 |
64 |
4394 |
买入 |
| 09:51:29 |
10.07 |
1 |
4395 |
买入 |
| 09:51:52 |
10.05 |
5 |
4400 |
卖出 |
| 09:51:58 |
10.07 |
2 |
4402 |
买入 |
| 09:52:01 |
10.05 |
39 |
4441 |
卖出 |
| 09:52:32 |
10.05 |
1 |
4442 |
卖出 |
| 09:52:44 |
10.05 |
33 |
4475 |
卖出 |
| 09:52:46 |
10.05 |
18 |
4493 |
买入 |
| 09:52:59 |
10.05 |
2 |
4495 |
卖出 |
| 09:53:17 |
10.05 |
8 |
4503 |
卖出 |
| 09:53:20 |
10.05 |
8 |
4511 |
卖出 |
| 09:53:23 |
10.05 |
7 |
4518 |
卖出 |
| 09:53:34 |
10.05 |
13 |
4531 |
卖出 |
| 09:53:37 |
10.05 |
13 |
4544 |
卖出 |
| 09:53:44 |
10.05 |
6 |
4550 |
卖出 |
| 09:54:05 |
10.05 |
5 |
4555 |
卖出 |
| 09:54:08 |
10.05 |
1 |
4556 |
卖出 |
| 09:54:11 |
10.05 |
1 |
4557 |
卖出 |
| 09:54:14 |
10.05 |
16 |
4573 |
卖出 |
| 09:54:17 |
10.05 |
11 |
4584 |
买入 |
| 09:54:19 |
10.05 |
16 |
4600 |
买入 |
| 09:54:22 |
10.05 |
10 |
4610 |
买入 |
| 09:54:26 |
10.06 |
2 |
4612 |
买入 |
| 09:54:29 |
10.06 |
1 |
4613 |
卖出 |
| 09:54:32 |
10.06 |
1 |
4614 |
卖出 |
| 09:54:59 |
10.07 |
1 |
4615 |
买入 |
| 09:55:02 |
10.06 |
5 |
4620 |
卖出 |
| 09:55:05 |
10.06 |
4 |
4624 |
买入 |
| 09:55:08 |
10.06 |
22 |
4646 |
买入 |
| 09:55:11 |
10.06 |
1 |
4647 |
买入 |
| 09:55:14 |
10.07 |
1 |
4648 |
买入 |
| 09:55:17 |
10.07 |
1 |
4649 |
买入 |
| 09:55:20 |
10.07 |
3 |
4652 |
买入 |
| 09:55:23 |
10.07 |
1 |
4653 |
买入 |
| 09:55:26 |
10.07 |
4 |
4657 |
买入 |
| 09:55:29 |
10.06 |
7 |
4664 |
卖出 |
| 09:55:32 |
10.06 |
1 |
4665 |
卖出 |
| 09:55:44 |
10.06 |
1 |
4666 |
卖出 |
| 09:55:47 |
10.06 |
1 |
4667 |
卖出 |
| 09:56:11 |
10.06 |
13 |
4680 |
卖出 |
| 09:56:26 |
10.06 |
13 |
4693 |
卖出 |
| 09:56:35 |
10.07 |
6 |
4699 |
买入 |
| 09:56:38 |
10.07 |
5 |
4704 |
买入 |
| 09:56:41 |
10.07 |
2 |
4706 |
买入 |
| 09:56:59 |
10.07 |
5 |
4711 |
买入 |
| 09:57:02 |
10.07 |
7 |
4718 |
买入 |
| 09:57:05 |
10.07 |
68 |
4786 |
买入 |
| 09:57:08 |
10.07 |
2 |
4788 |
卖出 |
| 09:57:11 |
10.06 |
6 |
4794 |
卖出 |
| 09:57:14 |
10.06 |
11 |
4805 |
买入 |
| 09:57:17 |
10.06 |
17 |
4822 |
买入 |
| 09:57:20 |
10.06 |
3 |
4825 |
买入 |
| 09:57:26 |
10.06 |
2 |
4827 |
买入 |
| 09:57:29 |
10.07 |
2 |
4829 |
买入 |
| 09:57:35 |
10.06 |
4 |
4833 |
卖出 |
| 09:57:50 |
10.06 |
7 |
4840 |
买入 |
| 09:57:53 |
10.06 |
13 |
4853 |
买入 |
| 09:58:02 |
10.05 |
18 |
4871 |
卖出 |
| 09:58:05 |
10.04 |
89 |
4960 |
卖出 |
| 09:58:08 |
10.04 |
27 |
4987 |
买入 |
| 09:58:17 |
10.05 |
2 |
4989 |
买入 |
| 09:58:35 |
10.05 |
20 |
5009 |
买入 |
| 09:58:38 |
10.05 |
6 |
5015 |
买入 |
| 09:59:14 |
10.06 |
14 |
5029 |
卖出 |
| 09:59:17 |
10.05 |
9 |
5038 |
卖出 |
| 09:59:26 |
10.06 |
5 |
5043 |
买入 |
| 09:59:41 |
10.05 |
12 |
5055 |
卖出 |
| 09:59:44 |
10.06 |
1 |
5056 |
买入 |
| 09:59:47 |
10.05 |
16 |
5072 |
买入 |
| 10:00:29 |
10.05 |
2 |
5074 |
卖出 |
| 10:00:32 |
10.05 |
2 |
5076 |
卖出 |
| 10:00:38 |
10.06 |
1 |
5077 |
买入 |
| 10:00:53 |
10.07 |
1 |
5078 |
买入 |
| 10:01:14 |
10.05 |
18 |
5096 |
卖出 |
| 10:01:17 |
10.07 |
6 |
5102 |
买入 |