得邦照明[603303]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
15.88 |
5 |
5 |
集合竞价 |
| 09:15:58 |
15.86 |
5 |
5 |
集合竞价 |
| 09:16:28 |
15.64 |
0 |
0 |
集合竞价 |
| 09:22:07 |
15.61 |
8 |
8 |
集合竞价 |
| 09:25:03 |
15.61 |
8 |
16 |
卖出 |
| 09:30:01 |
15.61 |
1 |
17 |
卖出 |
| 09:30:04 |
15.61 |
33 |
50 |
卖出 |
| 09:30:07 |
15.51 |
7 |
57 |
卖出 |
| 09:30:10 |
15.56 |
4 |
61 |
买入 |
| 09:30:13 |
15.58 |
5 |
66 |
买入 |
| 09:30:16 |
15.56 |
2 |
68 |
卖出 |
| 09:30:19 |
15.56 |
2 |
70 |
买入 |
| 09:30:25 |
15.56 |
2 |
72 |
买入 |
| 09:30:28 |
15.58 |
8 |
80 |
买入 |
| 09:30:34 |
15.61 |
5 |
85 |
买入 |
| 09:30:37 |
15.58 |
28 |
113 |
卖出 |
| 09:30:40 |
15.57 |
17 |
130 |
买入 |
| 09:30:43 |
15.57 |
2 |
132 |
卖出 |
| 09:30:58 |
15.56 |
2 |
134 |
买入 |
| 09:31:04 |
15.54 |
2 |
136 |
卖出 |
| 09:31:10 |
15.52 |
1 |
137 |
卖出 |
| 09:31:13 |
15.56 |
37 |
174 |
买入 |
| 09:31:16 |
15.56 |
1 |
175 |
卖出 |
| 09:31:25 |
15.53 |
1 |
176 |
买入 |
| 09:31:34 |
15.53 |
4 |
180 |
买入 |
| 09:31:37 |
15.53 |
37 |
217 |
卖出 |
| 09:31:40 |
15.53 |
34 |
251 |
买入 |
| 09:31:43 |
15.53 |
4 |
255 |
卖出 |
| 09:31:46 |
15.53 |
3 |
258 |
卖出 |
| 09:31:49 |
15.53 |
3 |
261 |
卖出 |
| 09:31:55 |
15.54 |
2 |
263 |
卖出 |
| 09:32:01 |
15.54 |
10 |
273 |
卖出 |
| 09:32:13 |
15.54 |
1 |
274 |
卖出 |
| 09:32:25 |
15.55 |
1 |
275 |
买入 |
| 09:32:37 |
15.55 |
40 |
315 |
卖出 |
| 09:32:49 |
15.57 |
6 |
321 |
卖出 |
| 09:32:52 |
15.57 |
13 |
334 |
买入 |
| 09:32:55 |
15.56 |
3 |
337 |
卖出 |
| 09:33:04 |
15.56 |
8 |
345 |
买入 |
| 09:33:07 |
15.56 |
3 |
348 |
买入 |
| 09:33:10 |
15.56 |
3 |
351 |
卖出 |
| 09:33:13 |
15.57 |
1 |
352 |
卖出 |
| 09:33:16 |
15.57 |
4 |
356 |
卖出 |
| 09:33:22 |
15.57 |
10 |
366 |
卖出 |
| 09:33:25 |
15.6 |
3 |
369 |
买入 |
| 09:33:28 |
15.59 |
5 |
374 |
卖出 |
| 09:33:31 |
15.56 |
1 |
375 |
卖出 |
| 09:33:49 |
15.56 |
4 |
379 |
卖出 |
| 09:33:52 |
15.56 |
6 |
385 |
买入 |
| 09:33:55 |
15.56 |
10 |
395 |
买入 |
| 09:33:58 |
15.56 |
40 |
435 |
买入 |
| 09:34:10 |
15.56 |
1 |
436 |
卖出 |
| 09:34:22 |
15.55 |
3 |
439 |
卖出 |
| 09:34:25 |
15.55 |
24 |
463 |
卖出 |
| 09:34:28 |
15.54 |
4 |
467 |
卖出 |
| 09:34:31 |
15.54 |
8 |
475 |
卖出 |
| 09:34:43 |
15.53 |
1 |
476 |
卖出 |
| 09:34:46 |
15.54 |
3 |
479 |
买入 |
| 09:35:01 |
15.53 |
5 |
484 |
卖出 |
| 09:35:04 |
15.53 |
4 |
488 |
卖出 |
| 09:35:07 |
15.53 |
12 |
500 |
卖出 |
| 09:35:10 |
15.52 |
5 |
505 |
卖出 |
| 09:35:13 |
15.52 |
2 |
507 |
卖出 |
| 09:35:16 |
15.52 |
14 |
521 |
卖出 |
| 09:35:19 |
15.51 |
8 |
529 |
卖出 |
| 09:35:22 |
15.51 |
11 |
540 |
卖出 |
| 09:35:25 |
15.5 |
33 |
573 |
卖出 |
| 09:35:28 |
15.51 |
15 |
588 |
买入 |
| 09:35:31 |
15.5 |
53 |
641 |
卖出 |
| 09:36:01 |
15.47 |
23 |
664 |
卖出 |
| 09:36:13 |
15.47 |
26 |
690 |
卖出 |
| 09:36:16 |
15.46 |
4 |
694 |
卖出 |
| 09:36:28 |
15.46 |
80 |
774 |
卖出 |
| 09:36:34 |
15.45 |
20 |
794 |
卖出 |
| 09:36:40 |
15.45 |
15 |
809 |
卖出 |
| 09:36:43 |
15.46 |
3 |
812 |
卖出 |
| 09:36:46 |
15.41 |
74 |
886 |
卖出 |
| 09:36:49 |
15.46 |
6 |
892 |
买入 |
| 09:36:55 |
15.45 |
53 |
945 |
卖出 |
| 09:37:01 |
15.45 |
5 |
950 |
卖出 |
| 09:37:04 |
15.45 |
3 |
953 |
卖出 |
| 09:37:25 |
15.46 |
16 |
969 |
卖出 |
| 09:37:31 |
15.45 |
53 |
1022 |
卖出 |
| 09:37:34 |
15.44 |
1 |
1023 |
卖出 |
| 09:37:43 |
15.43 |
10 |
1033 |
卖出 |
| 09:37:49 |
15.43 |
5 |
1038 |
买入 |
| 09:37:55 |
15.4 |
55 |
1093 |
卖出 |
| 09:38:10 |
15.4 |
0 |
1093 |
卖出 |
| 09:38:16 |
15.41 |
1 |
1094 |
卖出 |
| 09:38:31 |
15.4 |
5 |
1099 |
卖出 |
| 09:38:34 |
15.3 |
600 |
1699 |
卖出 |
| 09:38:37 |
15.38 |
10 |
1709 |
买入 |
| 09:38:40 |
15.35 |
1 |
1710 |
卖出 |
| 09:38:43 |
15.38 |
6 |
1716 |
买入 |
| 09:38:49 |
15.33 |
37 |
1753 |
卖出 |
| 09:38:55 |
15.36 |
9 |
1762 |
买入 |
| 09:38:58 |
15.36 |
1 |
1763 |
卖出 |
| 09:39:04 |
15.4 |
16 |
1779 |
买入 |
| 09:39:07 |
15.4 |
59 |
1838 |
买入 |
| 09:39:16 |
15.43 |
2 |
1840 |
买入 |
| 09:39:19 |
15.4 |
6 |
1846 |
卖出 |
| 09:39:22 |
15.5 |
116 |
1962 |
买入 |
| 09:39:28 |
15.45 |
2 |
1964 |
卖出 |
| 09:39:34 |
15.45 |
8 |
1972 |
买入 |
| 09:39:40 |
15.3 |
400 |
2372 |
卖出 |
| 09:39:52 |
15.3 |
1600 |
3972 |
卖出 |
| 09:40:01 |
15.35 |
0 |
3972 |
卖出 |
| 09:40:07 |
15.36 |
1 |
3973 |
买入 |
| 09:40:16 |
15.36 |
1 |
3974 |
卖出 |
| 09:40:19 |
15.39 |
80 |
4054 |
买入 |
| 09:40:31 |
15.42 |
50 |
4104 |
买入 |
| 09:40:34 |
15.39 |
11 |
4115 |
卖出 |
| 09:40:37 |
15.39 |
1 |
4116 |
卖出 |
| 09:40:58 |
15.46 |
50 |
4166 |
买入 |
| 09:41:04 |
15.39 |
5 |
4171 |
卖出 |
| 09:41:10 |
15.39 |
6 |
4177 |
卖出 |
| 09:41:40 |
15.39 |
3 |
4180 |
卖出 |
| 09:41:46 |
15.39 |
1 |
4181 |
卖出 |
| 09:42:13 |
15.39 |
3 |
4184 |
卖出 |
| 09:42:16 |
15.39 |
1 |
4185 |
卖出 |
| 09:42:40 |
15.39 |
2 |
4187 |
卖出 |
| 09:42:43 |
15.46 |
100 |
4287 |
买入 |
| 09:43:25 |
15.39 |
1 |
4288 |
卖出 |
| 09:43:28 |
15.44 |
10 |
4298 |
买入 |
| 09:43:43 |
15.39 |
2 |
4300 |
卖出 |
| 09:44:07 |
15.39 |
2 |
4302 |
卖出 |
| 09:44:25 |
15.39 |
5 |
4307 |
卖出 |
| 09:44:55 |
15.39 |
4 |
4311 |
卖出 |
| 09:44:58 |
15.44 |
1 |
4312 |
买入 |
| 09:45:04 |
15.45 |
21 |
4333 |
买入 |
| 09:45:13 |
15.52 |
20 |
4353 |
买入 |
| 09:45:28 |
15.54 |
28 |
4381 |
买入 |
| 09:45:31 |
15.52 |
84 |
4465 |
卖出 |
| 09:45:34 |
15.52 |
51 |
4516 |
卖出 |
| 09:45:49 |
15.54 |
30 |
4546 |
卖出 |
| 09:45:55 |
15.55 |
15 |
4561 |
买入 |
| 09:46:07 |
15.55 |
2 |
4563 |
买入 |
| 09:46:10 |
15.49 |
5 |
4568 |
卖出 |
| 09:46:49 |
15.49 |
1 |
4569 |
卖出 |
| 09:46:52 |
15.49 |
2 |
4571 |
卖出 |
| 09:46:55 |
15.48 |
3 |
4574 |
卖出 |
| 09:47:04 |
15.44 |
14 |
4588 |
卖出 |
| 09:47:07 |
15.47 |
5 |
4593 |
买入 |
| 09:47:16 |
15.5 |
2 |
4595 |
买入 |
| 09:47:25 |
15.5 |
4 |
4599 |
卖出 |
| 09:47:28 |
15.51 |
7 |
4606 |
买入 |
| 09:47:34 |
15.51 |
9 |
4615 |
卖出 |
| 09:48:01 |
15.5 |
55 |
4670 |
卖出 |
| 09:48:37 |
15.49 |
1 |
4671 |
买入 |
| 09:48:58 |
15.51 |
3 |
4674 |
买入 |
| 09:49:22 |
15.51 |
3 |
4677 |
买入 |
| 09:50:28 |
15.51 |
6 |
4683 |
买入 |
| 09:52:13 |
15.5 |
9 |
4692 |
卖出 |
| 09:52:16 |
15.51 |
1 |
4693 |
买入 |
| 09:52:40 |
15.5 |
2 |
4695 |
买入 |
| 09:53:37 |
15.5 |
7 |
4702 |
卖出 |
| 09:54:01 |
15.51 |
1 |
4703 |
买入 |
| 09:54:22 |
15.51 |
1 |
4704 |
买入 |
| 09:54:25 |
15.5 |
1 |
4705 |
卖出 |
| 09:54:43 |
15.5 |
3 |
4708 |
卖出 |
| 09:54:46 |
15.45 |
100 |
4808 |
卖出 |
| 09:56:55 |
15.51 |
18 |
4826 |
买入 |
| 09:56:58 |
15.54 |
4 |
4830 |
买入 |
| 09:57:16 |
15.54 |
4 |
4834 |
买入 |
| 09:57:25 |
15.51 |
4 |
4838 |
卖出 |
| 09:57:28 |
15.51 |
4 |
4842 |
卖出 |
| 09:57:55 |
15.5 |
5 |
4847 |
买入 |
| 09:58:16 |
15.5 |
24 |
4871 |
买入 |
| 09:58:22 |
15.59 |
12 |
4883 |
买入 |
| 09:58:28 |
15.49 |
40 |
4923 |
卖出 |
| 09:58:31 |
15.54 |
13 |
4936 |
买入 |
| 09:58:34 |
15.54 |
3 |
4939 |
卖出 |
| 09:58:49 |
15.49 |
20 |
4959 |
卖出 |
| 09:59:16 |
15.46 |
115 |
5074 |
卖出 |
| 09:59:19 |
15.55 |
38 |
5112 |
买入 |
| 09:59:22 |
15.57 |
10 |
5122 |
买入 |
| 09:59:28 |
15.47 |
64 |
5186 |
卖出 |
| 09:59:34 |
15.6 |
49 |
5235 |
买入 |
| 09:59:37 |
15.6 |
12 |
5247 |
买入 |
| 09:59:49 |
15.51 |
160 |
5407 |
卖出 |
| 09:59:52 |
15.59 |
49 |
5456 |
买入 |
| 09:59:55 |
15.64 |
25 |
5481 |
买入 |
| 10:00:07 |
15.53 |
85 |
5566 |
卖出 |
| 10:00:10 |
15.54 |
29 |
5595 |
买入 |
| 10:00:13 |
15.48 |
21 |
5616 |
卖出 |
| 10:00:16 |
15.53 |
13 |
5629 |
买入 |
| 10:00:19 |
15.49 |
7 |
5636 |
卖出 |
| 10:00:22 |
15.5 |
2 |
5638 |
买入 |
| 10:00:25 |
15.52 |
10 |
5648 |
买入 |
| 10:00:28 |
15.49 |
7 |
5655 |
卖出 |
| 10:00:31 |
15.51 |
10 |
5665 |
买入 |
| 10:00:37 |
15.5 |
1 |
5666 |
卖出 |
| 10:00:49 |
15.49 |
4 |
5670 |
卖出 |
| 10:00:55 |
15.49 |
8 |
5678 |
买入 |
| 10:01:22 |
15.48 |
9 |
5687 |
卖出 |
| 10:01:25 |
15.47 |
11 |
5698 |
卖出 |
| 10:01:28 |
15.47 |
15 |
5713 |
买入 |
| 10:01:40 |
15.47 |
1 |
5714 |
买入 |
| 10:01:43 |
15.47 |
7 |
5721 |
买入 |
| 10:01:55 |
15.48 |
1 |
5722 |
买入 |
| 10:02:04 |
15.48 |
3 |
5725 |
买入 |
| 10:02:25 |
15.48 |
14 |
5739 |
卖出 |
| 10:02:28 |
15.48 |
10 |
5749 |
买入 |
| 10:02:31 |
15.48 |
6 |
5755 |
买入 |
| 10:02:40 |
15.49 |
1 |
5756 |
买入 |
| 10:02:43 |
15.49 |
2 |
5758 |
买入 |
| 10:02:58 |
15.49 |
1 |
5759 |
买入 |
| 10:03:07 |
15.5 |
1 |
5760 |
买入 |
| 10:04:43 |
15.5 |
40 |
5800 |
买入 |
| 10:04:46 |
15.5 |
16 |
5816 |
买入 |
| 10:04:49 |
15.5 |
4 |
5820 |
买入 |
| 10:05:13 |
15.5 |
6 |
5826 |
买入 |
| 10:05:25 |
15.5 |
9 |
5835 |
卖出 |
| 10:06:25 |
15.52 |
1 |
5836 |
买入 |
| 10:07:07 |
15.51 |
4 |
5840 |
卖出 |
| 10:07:10 |
15.52 |
12 |
5852 |
买入 |
| 10:07:13 |
15.53 |
57 |
5909 |
买入 |
| 10:07:19 |
15.53 |
17 |
5926 |
买入 |
| 10:07:43 |
15.52 |
9 |
5935 |
卖出 |
| 10:08:40 |
15.5 |
41 |
5976 |
卖出 |
| 10:08:43 |
15.56 |
17 |
5993 |
买入 |
| 10:08:46 |
15.5 |
3 |
5996 |
卖出 |
| 10:11:07 |
15.53 |
2 |
5998 |
买入 |
| 10:11:28 |
15.53 |
2 |
6000 |
卖出 |
| 10:11:31 |
15.53 |
1 |
6001 |
买入 |
| 10:11:55 |
15.53 |
1 |
6002 |
卖出 |
| 10:12:01 |
15.59 |
10 |
6012 |
买入 |
| 10:12:55 |
15.58 |
10 |
6022 |
买入 |
| 10:13:04 |
15.58 |
15 |
6037 |
买入 |
| 10:15:31 |
15.53 |
3 |
6040 |
卖出 |
| 10:15:40 |
15.53 |
12 |
6052 |
卖出 |
| 10:15:43 |
15.53 |
217 |
6269 |
买入 |
| 10:15:46 |
15.57 |
61 |
6330 |
买入 |
| 10:15:49 |
15.58 |
4 |
6334 |
卖出 |
| 10:15:52 |
15.56 |
15 |
6349 |
买入 |
| 10:16:07 |
15.51 |
6 |
6355 |
卖出 |
| 10:16:34 |
15.52 |
11 |
6366 |
卖出 |
| 10:16:37 |
15.55 |
13 |
6379 |
买入 |
| 10:17:07 |
15.56 |
5 |
6384 |
买入 |
| 10:17:13 |
15.54 |
1 |
6385 |
卖出 |
| 10:18:13 |
15.54 |
1 |
6386 |
卖出 |
| 10:18:16 |
15.54 |
1 |
6387 |
卖出 |
| 10:18:19 |
15.54 |
1 |
6388 |
卖出 |
| 10:20:01 |
15.54 |
2 |
6390 |
卖出 |
| 10:23:19 |
15.55 |
30 |
6420 |
买入 |
| 10:23:25 |
15.55 |
14 |
6434 |
买入 |
| 10:23:31 |
15.55 |
9 |
6443 |
买入 |
| 10:24:16 |
15.54 |
22 |
6465 |
卖出 |
| 10:24:19 |
15.55 |
12 |
6477 |
买入 |
| 10:25:34 |
15.52 |
5 |
6482 |
卖出 |
| 10:26:28 |
15.52 |
2 |
6484 |
卖出 |
| 10:26:52 |
15.53 |
3 |
6487 |
卖出 |
| 10:28:34 |
15.53 |
2 |
6489 |
卖出 |
| 10:29:01 |
15.53 |
1 |
6490 |
卖出 |
| 10:29:22 |
15.53 |
1 |
6491 |
卖出 |
| 10:29:40 |
15.52 |
2 |
6493 |
卖出 |
| 10:30:13 |
15.52 |
12 |
6505 |
卖出 |
| 10:30:16 |
15.53 |
9 |
6514 |
买入 |
| 10:30:19 |
15.55 |
11 |
6525 |
买入 |
| 10:32:43 |
15.54 |
4 |
6529 |
买入 |
| 10:32:46 |
15.54 |
1 |
6530 |
卖出 |
| 10:33:01 |
15.54 |
9 |
6539 |
卖出 |
| 10:35:58 |
15.54 |
8 |
6547 |
买入 |
| 10:36:01 |
15.54 |
2 |
6549 |
卖出 |
| 10:36:04 |
15.54 |
10 |
6559 |
买入 |
| 10:36:31 |
15.54 |
5 |
6564 |
买入 |
| 10:36:40 |
15.54 |
1 |
6565 |
卖出 |
| 10:37:19 |
15.5 |
71 |
6636 |
卖出 |
| 10:37:22 |
15.55 |
20 |
6656 |
买入 |
| 10:37:40 |
15.55 |
16 |
6672 |
买入 |
| 10:37:43 |
15.55 |
13 |
6685 |
买入 |
| 10:37:55 |
15.55 |
2 |
6687 |
买入 |
| 10:38:40 |
15.55 |
1 |
6688 |
买入 |
| 10:48:04 |
15.53 |
6 |
6694 |
卖出 |
| 10:49:28 |
15.55 |
20 |
6714 |
买入 |
| 10:49:31 |
15.55 |
10 |
6724 |
买入 |
| 10:50:41 |
15.53 |
2 |
6726 |
卖出 |
| 10:50:55 |
15.56 |
29 |
6755 |
买入 |
| 10:50:58 |
15.59 |
13 |
6768 |
买入 |
| 10:51:17 |
15.59 |
64 |
6832 |
买入 |
| 10:51:19 |
15.6 |
17 |
6849 |
买入 |
| 10:51:34 |
15.6 |
13 |
6862 |
买入 |
| 10:51:37 |
15.64 |
10 |
6872 |
买入 |
| 10:52:23 |
15.64 |
14 |
6886 |
买入 |
| 10:52:29 |
15.64 |
2 |
6888 |
卖出 |
| 10:53:11 |
15.61 |
3 |
6891 |
卖出 |
| 10:53:29 |
15.61 |
3 |
6894 |
卖出 |
| 10:53:32 |
15.61 |
1 |
6895 |
买入 |
| 10:53:44 |
15.61 |
32 |
6927 |
买入 |
| 10:53:47 |
15.65 |
14 |
6941 |
买入 |
| 10:54:14 |
15.65 |
200 |
7141 |
买入 |
| 10:54:17 |
15.65 |
60 |
7201 |
买入 |
| 10:54:20 |
15.66 |
21 |
7222 |
买入 |
| 10:54:47 |
15.66 |
11 |
7233 |
卖出 |
| 10:54:50 |
15.68 |
11 |
7244 |
买入 |
| 10:55:02 |
15.68 |
9 |
7253 |
买入 |
| 10:55:05 |
15.68 |
6 |
7259 |
卖出 |
| 10:55:08 |
15.68 |
12 |
7271 |
卖出 |
| 10:55:11 |
15.68 |
10 |
7281 |
买入 |
| 10:55:26 |
15.68 |
4 |
7285 |
买入 |