得邦照明[603303]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
14.09 |
15 |
15 |
集合竞价 |
| 09:16:51 |
13.95 |
100 |
100 |
集合竞价 |
| 09:18:03 |
13.95 |
100 |
100 |
集合竞价 |
| 09:19:36 |
13.95 |
101 |
101 |
集合竞价 |
| 09:20:36 |
13.95 |
101 |
101 |
集合竞价 |
| 09:23:00 |
13.96 |
103 |
103 |
集合竞价 |
| 09:24:18 |
13.96 |
103 |
103 |
集合竞价 |
| 09:24:51 |
13.96 |
105 |
105 |
集合竞价 |
| 09:24:54 |
13.96 |
120 |
120 |
集合竞价 |
| 09:25:00 |
13.95 |
160 |
160 |
集合竞价 |
| 09:25:06 |
13.95 |
160 |
320 |
卖出 |
| 09:30:06 |
13.96 |
24 |
344 |
卖出 |
| 09:30:09 |
13.96 |
29 |
373 |
卖出 |
| 09:30:12 |
13.96 |
5 |
378 |
买入 |
| 09:30:15 |
13.9 |
1 |
379 |
卖出 |
| 09:30:18 |
13.94 |
34 |
413 |
买入 |
| 09:30:21 |
13.9 |
3 |
416 |
卖出 |
| 09:30:24 |
13.92 |
1 |
417 |
买入 |
| 09:30:27 |
13.9 |
12 |
429 |
卖出 |
| 09:30:33 |
13.9 |
33 |
462 |
买入 |
| 09:30:36 |
13.94 |
34 |
496 |
买入 |
| 09:30:39 |
13.92 |
33 |
529 |
卖出 |
| 09:30:42 |
13.92 |
68 |
597 |
买入 |
| 09:30:45 |
13.95 |
24 |
621 |
买入 |
| 09:30:48 |
13.96 |
3 |
624 |
买入 |
| 09:30:51 |
13.96 |
3 |
627 |
买入 |
| 09:30:54 |
13.96 |
3 |
630 |
买入 |
| 09:30:57 |
13.96 |
1 |
631 |
买入 |
| 09:31:00 |
13.96 |
12 |
643 |
买入 |
| 09:31:03 |
13.96 |
18 |
661 |
买入 |
| 09:31:06 |
13.95 |
2 |
663 |
卖出 |
| 09:31:09 |
13.91 |
25 |
688 |
卖出 |
| 09:31:12 |
13.93 |
10 |
698 |
买入 |
| 09:31:15 |
13.93 |
6 |
704 |
买入 |
| 09:31:18 |
13.94 |
16 |
720 |
买入 |
| 09:31:21 |
13.94 |
3 |
723 |
卖出 |
| 09:31:24 |
13.94 |
8 |
731 |
卖出 |
| 09:31:27 |
13.95 |
1 |
732 |
买入 |
| 09:31:33 |
13.94 |
13 |
745 |
卖出 |
| 09:31:36 |
13.94 |
2 |
747 |
买入 |
| 09:31:42 |
13.93 |
1 |
748 |
买入 |
| 09:31:48 |
13.9 |
3 |
751 |
卖出 |
| 09:31:51 |
13.9 |
4 |
755 |
买入 |
| 09:31:54 |
13.89 |
3 |
758 |
卖出 |
| 09:31:57 |
13.89 |
6 |
764 |
卖出 |
| 09:32:03 |
13.88 |
1 |
765 |
买入 |
| 09:32:09 |
13.88 |
4 |
769 |
买入 |
| 09:32:15 |
13.88 |
5 |
774 |
买入 |
| 09:32:18 |
13.88 |
3 |
777 |
买入 |
| 09:32:21 |
13.9 |
7 |
784 |
买入 |
| 09:32:24 |
13.88 |
5 |
789 |
卖出 |
| 09:32:27 |
13.9 |
30 |
819 |
买入 |
| 09:32:30 |
13.88 |
1 |
820 |
卖出 |
| 09:32:33 |
13.9 |
7 |
827 |
买入 |
| 09:32:42 |
13.93 |
9 |
836 |
买入 |
| 09:32:45 |
13.95 |
85 |
921 |
买入 |
| 09:32:48 |
13.95 |
5 |
926 |
买入 |
| 09:32:51 |
13.99 |
31 |
957 |
买入 |
| 09:32:54 |
13.99 |
6 |
963 |
买入 |
| 09:32:57 |
14.12 |
27 |
990 |
买入 |
| 09:33:00 |
14 |
22 |
1012 |
卖出 |
| 09:33:03 |
14 |
29 |
1041 |
卖出 |
| 09:33:06 |
14 |
30 |
1071 |
卖出 |
| 09:33:09 |
14.01 |
24 |
1095 |
买入 |
| 09:33:12 |
14 |
7 |
1102 |
卖出 |
| 09:33:15 |
14 |
108 |
1210 |
卖出 |
| 09:33:18 |
14 |
9 |
1219 |
卖出 |
| 09:33:24 |
14 |
22 |
1241 |
卖出 |
| 09:33:27 |
14.09 |
12 |
1253 |
买入 |
| 09:33:33 |
14 |
19 |
1272 |
卖出 |
| 09:33:36 |
14 |
6 |
1278 |
卖出 |
| 09:33:51 |
13.92 |
200 |
1478 |
卖出 |
| 09:33:54 |
13.99 |
4 |
1482 |
买入 |
| 09:34:00 |
13.97 |
7 |
1489 |
卖出 |
| 09:34:03 |
13.96 |
2 |
1491 |
买入 |
| 09:34:06 |
13.95 |
10 |
1501 |
卖出 |
| 09:34:12 |
13.97 |
20 |
1521 |
买入 |
| 09:34:18 |
13.96 |
1 |
1522 |
买入 |
| 09:34:21 |
13.96 |
1 |
1523 |
买入 |
| 09:34:24 |
13.99 |
14 |
1537 |
买入 |
| 09:34:27 |
14 |
3 |
1540 |
买入 |
| 09:34:30 |
13.99 |
10 |
1550 |
卖出 |
| 09:34:33 |
13.95 |
2 |
1552 |
卖出 |
| 09:34:36 |
13.96 |
10 |
1562 |
卖出 |
| 09:34:39 |
13.94 |
18 |
1580 |
卖出 |
| 09:34:48 |
13.9 |
2 |
1582 |
卖出 |
| 09:34:51 |
13.92 |
12 |
1594 |
买入 |
| 09:34:57 |
13.92 |
4 |
1598 |
买入 |
| 09:35:00 |
13.92 |
26 |
1624 |
买入 |
| 09:35:03 |
13.91 |
1 |
1625 |
卖出 |
| 09:35:06 |
13.88 |
5 |
1630 |
卖出 |
| 09:35:09 |
13.88 |
8 |
1638 |
买入 |
| 09:35:12 |
13.88 |
1 |
1639 |
买入 |
| 09:35:15 |
13.88 |
4 |
1643 |
买入 |
| 09:35:18 |
13.9 |
5 |
1648 |
买入 |
| 09:35:24 |
13.88 |
13 |
1661 |
卖出 |
| 09:35:27 |
13.9 |
28 |
1689 |
买入 |
| 09:35:30 |
13.9 |
3 |
1692 |
买入 |
| 09:35:36 |
13.9 |
5 |
1697 |
买入 |
| 09:35:48 |
13.91 |
1 |
1698 |
买入 |
| 09:36:00 |
13.96 |
11 |
1709 |
买入 |
| 09:36:03 |
13.96 |
22 |
1731 |
卖出 |
| 09:36:06 |
13.96 |
31 |
1762 |
卖出 |
| 09:36:12 |
13.96 |
2 |
1764 |
卖出 |
| 09:36:15 |
13.96 |
7 |
1771 |
卖出 |
| 09:36:18 |
13.97 |
1 |
1772 |
买入 |
| 09:36:21 |
13.96 |
31 |
1803 |
卖出 |
| 09:36:24 |
13.96 |
1 |
1804 |
卖出 |
| 09:36:45 |
13.95 |
1 |
1805 |
买入 |
| 09:36:51 |
13.94 |
2 |
1807 |
卖出 |
| 09:36:54 |
13.94 |
1 |
1808 |
卖出 |
| 09:36:57 |
13.94 |
3 |
1811 |
卖出 |
| 09:37:18 |
13.96 |
8 |
1819 |
买入 |
| 09:37:21 |
13.97 |
10 |
1829 |
买入 |
| 09:37:24 |
13.98 |
2 |
1831 |
买入 |
| 09:37:30 |
13.96 |
2 |
1833 |
卖出 |
| 09:37:33 |
13.95 |
1 |
1834 |
卖出 |
| 09:37:39 |
13.98 |
6 |
1840 |
买入 |
| 09:37:45 |
14.01 |
4 |
1844 |
买入 |
| 09:37:48 |
14.01 |
4 |
1848 |
买入 |
| 09:37:54 |
13.98 |
2 |
1850 |
卖出 |
| 09:37:57 |
13.99 |
2 |
1852 |
卖出 |
| 09:38:00 |
13.99 |
3 |
1855 |
卖出 |
| 09:38:06 |
14 |
13 |
1868 |
买入 |
| 09:38:09 |
14 |
9 |
1877 |
卖出 |
| 09:38:12 |
14 |
1 |
1878 |
卖出 |
| 09:38:18 |
13.96 |
6 |
1884 |
卖出 |
| 09:38:30 |
13.96 |
1 |
1885 |
卖出 |
| 09:38:33 |
13.96 |
6 |
1891 |
卖出 |
| 09:38:36 |
13.96 |
9 |
1900 |
卖出 |
| 09:38:39 |
13.96 |
22 |
1922 |
卖出 |
| 09:38:42 |
13.96 |
26 |
1948 |
卖出 |
| 09:38:45 |
13.96 |
22 |
1970 |
卖出 |
| 09:38:48 |
13.96 |
4 |
1974 |
卖出 |
| 09:38:51 |
13.95 |
19 |
1993 |
卖出 |
| 09:38:54 |
13.95 |
4 |
1997 |
卖出 |
| 09:39:03 |
13.94 |
34 |
2031 |
卖出 |
| 09:39:06 |
13.94 |
27 |
2058 |
卖出 |
| 09:39:15 |
13.9 |
12 |
2070 |
卖出 |
| 09:39:18 |
13.9 |
4 |
2074 |
卖出 |
| 09:39:21 |
13.86 |
1 |
2075 |
卖出 |
| 09:39:33 |
13.88 |
5 |
2080 |
买入 |
| 09:39:42 |
13.88 |
1 |
2081 |
买入 |
| 09:39:48 |
13.88 |
3 |
2084 |
买入 |
| 09:39:51 |
13.89 |
1 |
2085 |
买入 |
| 09:40:18 |
13.85 |
116 |
2201 |
卖出 |
| 09:40:21 |
13.85 |
9 |
2210 |
买入 |
| 09:40:24 |
13.89 |
44 |
2254 |
买入 |
| 09:40:36 |
13.89 |
1 |
2255 |
买入 |
| 09:40:39 |
13.9 |
1 |
2256 |
买入 |
| 09:41:00 |
13.85 |
1 |
2257 |
卖出 |
| 09:41:03 |
13.85 |
14 |
2271 |
卖出 |
| 09:41:06 |
13.85 |
2 |
2273 |
卖出 |
| 09:41:09 |
13.92 |
55 |
2328 |
买入 |
| 09:41:12 |
13.92 |
67 |
2395 |
卖出 |
| 09:41:15 |
13.92 |
14 |
2409 |
卖出 |
| 09:41:18 |
13.94 |
4 |
2413 |
买入 |
| 09:41:21 |
13.93 |
5 |
2418 |
卖出 |
| 09:41:30 |
13.92 |
16 |
2434 |
卖出 |
| 09:41:33 |
13.94 |
4 |
2438 |
买入 |
| 09:41:36 |
13.97 |
4 |
2442 |
买入 |
| 09:41:51 |
13.95 |
28 |
2470 |
卖出 |
| 09:41:54 |
13.95 |
1 |
2471 |
买入 |
| 09:41:57 |
13.94 |
1 |
2472 |
卖出 |
| 09:42:03 |
13.94 |
1 |
2473 |
卖出 |
| 09:42:06 |
13.93 |
5 |
2478 |
卖出 |
| 09:42:09 |
13.92 |
1 |
2479 |
卖出 |
| 09:42:12 |
13.92 |
1 |
2480 |
卖出 |
| 09:42:15 |
13.92 |
11 |
2491 |
卖出 |
| 09:42:18 |
13.92 |
34 |
2525 |
卖出 |
| 09:42:45 |
13.89 |
5 |
2530 |
买入 |
| 09:42:48 |
13.92 |
4 |
2534 |
买入 |
| 09:43:09 |
13.9 |
5 |
2539 |
卖出 |
| 09:43:33 |
13.89 |
2 |
2541 |
卖出 |
| 09:43:54 |
13.9 |
11 |
2552 |
买入 |
| 09:43:57 |
13.92 |
2 |
2554 |
买入 |
| 09:44:09 |
13.96 |
3 |
2557 |
买入 |
| 09:44:12 |
13.96 |
11 |
2568 |
卖出 |
| 09:44:15 |
13.96 |
13 |
2581 |
卖出 |
| 09:44:18 |
13.96 |
1 |
2582 |
买入 |
| 09:44:24 |
13.96 |
5 |
2587 |
买入 |
| 09:44:27 |
13.95 |
9 |
2596 |
卖出 |
| 09:44:30 |
13.95 |
6 |
2602 |
买入 |
| 09:44:39 |
13.95 |
1 |
2603 |
买入 |
| 09:44:42 |
13.95 |
3 |
2606 |
买入 |
| 09:44:48 |
13.95 |
4 |
2610 |
卖出 |
| 09:44:51 |
13.95 |
1 |
2611 |
卖出 |
| 09:45:09 |
13.91 |
1 |
2612 |
卖出 |
| 09:45:21 |
13.9 |
2 |
2614 |
卖出 |
| 09:45:24 |
13.9 |
5 |
2619 |
卖出 |
| 09:45:27 |
13.9 |
3 |
2622 |
卖出 |
| 09:45:36 |
13.89 |
1 |
2623 |
卖出 |
| 09:45:48 |
13.9 |
10 |
2633 |
买入 |
| 09:46:09 |
13.92 |
1 |
2634 |
买入 |
| 09:46:21 |
13.94 |
3 |
2637 |
买入 |
| 09:46:30 |
13.94 |
2 |
2639 |
买入 |
| 09:46:45 |
13.94 |
3 |
2642 |
买入 |
| 09:47:18 |
13.92 |
1 |
2643 |
卖出 |
| 09:47:21 |
13.92 |
1 |
2644 |
卖出 |
| 09:47:30 |
13.94 |
5 |
2649 |
买入 |
| 09:47:36 |
13.92 |
4 |
2653 |
卖出 |
| 09:48:03 |
13.9 |
1 |
2654 |
卖出 |
| 09:48:06 |
13.9 |
3 |
2657 |
卖出 |
| 09:48:09 |
13.89 |
5 |
2662 |
卖出 |
| 09:48:42 |
13.9 |
1 |
2663 |
买入 |
| 09:49:03 |
13.9 |
1 |
2664 |
买入 |
| 09:49:27 |
13.89 |
40 |
2704 |
卖出 |
| 09:49:36 |
13.89 |
13 |
2717 |
卖出 |
| 09:49:42 |
13.88 |
4 |
2721 |
卖出 |
| 09:50:09 |
13.88 |
2 |
2723 |
卖出 |
| 09:50:12 |
13.88 |
2 |
2725 |
卖出 |
| 09:50:21 |
13.88 |
2 |
2727 |
卖出 |
| 09:50:24 |
13.87 |
7 |
2734 |
卖出 |
| 09:50:27 |
13.87 |
31 |
2765 |
卖出 |
| 09:50:30 |
13.87 |
4 |
2769 |
卖出 |
| 09:50:33 |
13.87 |
6 |
2775 |
卖出 |
| 09:50:36 |
13.86 |
3 |
2778 |
卖出 |
| 09:50:42 |
13.84 |
336 |
3114 |
卖出 |
| 09:50:45 |
13.83 |
91 |
3205 |
卖出 |
| 09:50:48 |
13.83 |
15 |
3220 |
卖出 |
| 09:50:51 |
13.81 |
1 |
3221 |
卖出 |
| 09:51:09 |
13.83 |
8 |
3229 |
买入 |
| 09:51:15 |
13.81 |
21 |
3250 |
卖出 |
| 09:51:21 |
13.82 |
10 |
3260 |
买入 |
| 09:51:30 |
13.81 |
1 |
3261 |
卖出 |
| 09:51:33 |
13.82 |
5 |
3266 |
买入 |
| 09:52:06 |
13.82 |
28 |
3294 |
卖出 |
| 09:52:09 |
13.82 |
2 |
3296 |
卖出 |
| 09:52:12 |
13.82 |
13 |
3309 |
卖出 |
| 09:52:15 |
13.82 |
8 |
3317 |
卖出 |
| 09:52:18 |
13.82 |
15 |
3332 |
卖出 |
| 09:52:36 |
13.81 |
31 |
3363 |
卖出 |
| 09:52:39 |
13.81 |
18 |
3381 |
卖出 |
| 09:52:45 |
13.82 |
27 |
3408 |
买入 |
| 09:52:57 |
13.8 |
141 |
3549 |
卖出 |
| 09:53:00 |
13.8 |
15 |
3564 |
卖出 |
| 09:53:03 |
13.8 |
1 |
3565 |
卖出 |
| 09:53:12 |
13.79 |
6 |
3571 |
买入 |
| 09:53:15 |
13.8 |
6 |
3577 |
卖出 |
| 09:53:24 |
13.76 |
1 |
3578 |
卖出 |
| 09:53:27 |
13.76 |
5 |
3583 |
买入 |
| 09:53:51 |
13.75 |
1 |
3584 |
卖出 |
| 09:54:21 |
13.75 |
10 |
3594 |
卖出 |
| 09:54:24 |
13.76 |
10 |
3604 |
买入 |
| 09:54:27 |
13.76 |
2 |
3606 |
买入 |
| 09:54:33 |
13.76 |
2 |
3608 |
买入 |
| 09:54:51 |
13.76 |
11 |
3619 |
买入 |
| 09:55:06 |
13.76 |
2 |
3621 |
卖出 |
| 09:55:12 |
13.76 |
2 |
3623 |
卖出 |
| 09:55:15 |
13.76 |
2 |
3625 |
卖出 |
| 09:55:18 |
13.76 |
2 |
3627 |
卖出 |
| 09:55:27 |
13.77 |
1 |
3628 |
买入 |
| 09:55:45 |
13.77 |
2 |
3630 |
买入 |
| 09:56:00 |
13.79 |
16 |
3646 |
买入 |
| 09:56:03 |
13.79 |
4 |
3650 |
卖出 |
| 09:56:30 |
13.79 |
1 |
3651 |
买入 |
| 09:56:33 |
13.79 |
1 |
3652 |
买入 |
| 09:57:03 |
13.8 |
6 |
3658 |
买入 |
| 09:57:18 |
13.83 |
2 |
3660 |
买入 |
| 09:57:21 |
13.83 |
27 |
3687 |
卖出 |
| 09:57:24 |
13.81 |
29 |
3716 |
卖出 |
| 09:57:33 |
13.81 |
1 |
3717 |
买入 |
| 09:57:36 |
13.81 |
72 |
3789 |
买入 |
| 09:58:00 |
13.86 |
12 |
3801 |
买入 |
| 09:58:03 |
13.87 |
8 |
3809 |
买入 |
| 09:58:06 |
13.81 |
400 |
4209 |
卖出 |
| 09:58:09 |
13.87 |
1 |
4210 |
买入 |
| 09:58:15 |
13.86 |
4 |
4214 |
买入 |
| 09:58:24 |
13.86 |
1 |
4215 |
买入 |
| 09:58:54 |
13.84 |
10 |
4225 |
买入 |
| 09:59:15 |
13.82 |
10 |
4235 |
卖出 |
| 09:59:51 |
13.82 |
5 |
4240 |
卖出 |
| 10:00:39 |
13.84 |
1 |
4241 |
买入 |
| 10:00:42 |
13.84 |
2 |
4243 |
买入 |
| 10:00:45 |
13.84 |
1 |
4244 |
买入 |
| 10:00:49 |
13.84 |
1 |
4245 |
买入 |
| 10:00:54 |
13.84 |
7 |
4252 |
买入 |
| 10:01:03 |
13.86 |
1 |
4253 |
买入 |
| 10:01:09 |
13.86 |
2 |
4255 |
买入 |
| 10:01:15 |
13.86 |
1 |
4256 |
买入 |
| 10:01:18 |
13.86 |
1 |
4257 |
买入 |
| 10:01:36 |
13.84 |
1 |
4258 |
卖出 |
| 10:02:09 |
13.84 |
1 |
4259 |
卖出 |
| 10:02:12 |
13.84 |
16 |
4275 |
卖出 |
| 10:02:15 |
13.84 |
25 |
4300 |
卖出 |
| 10:02:18 |
13.82 |
5 |
4305 |
卖出 |
| 10:02:48 |
13.82 |
1 |
4306 |
卖出 |
| 10:02:52 |
13.82 |
3 |
4309 |
卖出 |
| 10:02:54 |
13.8 |
25 |
4334 |
卖出 |
| 10:03:03 |
13.81 |
6 |
4340 |
买入 |
| 10:03:06 |
13.8 |
2 |
4342 |
卖出 |
| 10:03:24 |
13.82 |
20 |
4362 |
买入 |
| 10:03:57 |
13.82 |
9 |
4371 |
买入 |
| 10:04:00 |
13.82 |
1 |
4372 |
买入 |
| 10:04:06 |
13.81 |
1 |
4373 |
卖出 |
| 10:04:21 |
13.82 |
26 |
4399 |
买入 |
| 10:04:30 |
13.82 |
29 |
4428 |
卖出 |
| 10:04:34 |
13.8 |
3 |
4431 |
卖出 |
| 10:04:42 |
13.8 |
5 |
4436 |
卖出 |
| 10:04:48 |
13.8 |
2 |
4438 |
卖出 |