得邦照明[603303]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:55 |
11.15 |
22 |
22 |
集合竞价 |
| 09:24:58 |
11.06 |
36 |
36 |
集合竞价 |
| 09:25:01 |
11.06 |
38 |
38 |
集合竞价 |
| 09:25:05 |
11.06 |
38 |
76 |
买入 |
| 09:30:01 |
11.74 |
30 |
106 |
买入 |
| 09:30:04 |
11.8 |
26 |
132 |
卖出 |
| 09:30:07 |
11.15 |
50 |
182 |
卖出 |
| 09:30:10 |
11.42 |
71 |
253 |
买入 |
| 09:30:13 |
11.51 |
12 |
265 |
买入 |
| 09:30:16 |
11.64 |
16 |
281 |
买入 |
| 09:30:19 |
11.51 |
2 |
283 |
卖出 |
| 09:30:22 |
11.52 |
12 |
295 |
卖出 |
| 09:30:25 |
11.52 |
10 |
305 |
买入 |
| 09:30:28 |
11.53 |
10 |
315 |
买入 |
| 09:30:31 |
11.52 |
5 |
320 |
卖出 |
| 09:30:34 |
11.51 |
11 |
331 |
卖出 |
| 09:30:37 |
11.51 |
5 |
336 |
卖出 |
| 09:30:40 |
11.53 |
10 |
346 |
买入 |
| 09:30:43 |
11.53 |
12 |
358 |
买入 |
| 09:30:46 |
11.53 |
5 |
363 |
卖出 |
| 09:30:49 |
11.53 |
1 |
364 |
买入 |
| 09:30:52 |
11.5 |
38 |
402 |
卖出 |
| 09:30:55 |
11.5 |
9 |
411 |
买入 |
| 09:30:58 |
11.51 |
32 |
443 |
买入 |
| 09:31:01 |
11.51 |
27 |
470 |
买入 |
| 09:31:04 |
11.51 |
20 |
490 |
买入 |
| 09:31:07 |
11.45 |
20 |
510 |
卖出 |
| 09:31:10 |
11.51 |
8 |
518 |
买入 |
| 09:31:13 |
11.51 |
27 |
545 |
买入 |
| 09:31:16 |
11.51 |
19 |
564 |
买入 |
| 09:31:19 |
11.48 |
3 |
567 |
买入 |
| 09:31:22 |
11.5 |
11 |
578 |
买入 |
| 09:31:25 |
11.49 |
17 |
595 |
卖出 |
| 09:31:28 |
11.49 |
10 |
605 |
买入 |
| 09:31:31 |
11.5 |
7 |
612 |
买入 |
| 09:31:34 |
11.5 |
32 |
644 |
买入 |
| 09:31:37 |
11.5 |
15 |
659 |
卖出 |
| 09:31:40 |
11.5 |
13 |
672 |
卖出 |
| 09:31:43 |
11.53 |
6 |
678 |
买入 |
| 09:31:46 |
11.5 |
16 |
694 |
卖出 |
| 09:31:49 |
11.49 |
36 |
730 |
卖出 |
| 09:31:52 |
11.52 |
5 |
735 |
卖出 |
| 09:31:58 |
11.52 |
2 |
737 |
买入 |
| 09:32:01 |
11.49 |
2 |
739 |
卖出 |
| 09:32:04 |
11.61 |
1 |
740 |
买入 |
| 09:32:16 |
11.59 |
19 |
759 |
买入 |
| 09:32:19 |
11.49 |
75 |
834 |
卖出 |
| 09:32:22 |
11.49 |
14 |
848 |
卖出 |
| 09:32:25 |
11.58 |
41 |
889 |
买入 |
| 09:32:28 |
11.49 |
1 |
890 |
卖出 |
| 09:32:31 |
11.46 |
4 |
894 |
卖出 |
| 09:32:34 |
11.5 |
43 |
937 |
买入 |
| 09:32:37 |
11.47 |
16 |
953 |
卖出 |
| 09:32:40 |
11.47 |
1 |
954 |
卖出 |
| 09:32:43 |
11.49 |
11 |
965 |
买入 |
| 09:32:49 |
11.5 |
4 |
969 |
卖出 |
| 09:32:52 |
11.5 |
8 |
977 |
卖出 |
| 09:32:55 |
11.49 |
15 |
992 |
卖出 |
| 09:32:58 |
11.5 |
57 |
1049 |
买入 |
| 09:33:01 |
11.49 |
129 |
1178 |
卖出 |
| 09:33:04 |
11.5 |
2 |
1180 |
买入 |
| 09:33:10 |
11.51 |
1 |
1181 |
卖出 |
| 09:33:13 |
11.49 |
12 |
1193 |
卖出 |
| 09:33:16 |
11.5 |
2 |
1195 |
买入 |
| 09:33:19 |
11.51 |
4 |
1199 |
卖出 |
| 09:33:22 |
11.51 |
1 |
1200 |
买入 |
| 09:33:25 |
11.51 |
17 |
1217 |
买入 |
| 09:33:28 |
11.51 |
10 |
1227 |
买入 |
| 09:33:31 |
11.53 |
1 |
1228 |
买入 |
| 09:33:37 |
11.53 |
2 |
1230 |
买入 |
| 09:33:40 |
11.51 |
9 |
1239 |
卖出 |
| 09:33:43 |
11.55 |
14 |
1253 |
买入 |
| 09:33:46 |
11.58 |
1 |
1254 |
买入 |
| 09:33:49 |
11.58 |
26 |
1280 |
卖出 |
| 09:33:52 |
11.58 |
8 |
1288 |
买入 |
| 09:33:55 |
11.63 |
108 |
1396 |
买入 |
| 09:33:58 |
11.62 |
5 |
1401 |
卖出 |
| 09:34:01 |
11.62 |
82 |
1483 |
卖出 |
| 09:34:04 |
11.64 |
120 |
1603 |
买入 |
| 09:34:07 |
11.7 |
27 |
1630 |
买入 |
| 09:34:10 |
11.71 |
2 |
1632 |
卖出 |
| 09:34:13 |
11.7 |
55 |
1687 |
卖出 |
| 09:34:16 |
11.7 |
59 |
1746 |
卖出 |
| 09:34:22 |
11.65 |
4 |
1750 |
卖出 |
| 09:34:25 |
11.65 |
3 |
1753 |
卖出 |
| 09:34:28 |
11.65 |
8 |
1761 |
卖出 |
| 09:34:31 |
11.62 |
5 |
1766 |
买入 |
| 09:34:43 |
11.62 |
5 |
1771 |
买入 |
| 09:34:49 |
11.8 |
511 |
2282 |
买入 |
| 09:34:52 |
11.8 |
42 |
2324 |
卖出 |
| 09:34:55 |
11.8 |
46 |
2370 |
卖出 |
| 09:34:58 |
11.8 |
2 |
2372 |
卖出 |
| 09:35:01 |
11.78 |
8 |
2380 |
卖出 |
| 09:35:04 |
11.78 |
1 |
2381 |
买入 |
| 09:35:34 |
11.72 |
10 |
2391 |
买入 |
| 09:35:37 |
11.72 |
4 |
2395 |
卖出 |
| 09:35:40 |
11.72 |
10 |
2405 |
买入 |
| 09:35:43 |
11.72 |
5 |
2410 |
买入 |
| 09:36:04 |
11.64 |
21 |
2431 |
卖出 |
| 09:36:07 |
11.63 |
60 |
2491 |
卖出 |
| 09:36:10 |
11.61 |
7 |
2498 |
卖出 |
| 09:36:13 |
11.6 |
189 |
2687 |
卖出 |
| 09:36:16 |
11.61 |
62 |
2749 |
买入 |
| 09:36:19 |
11.63 |
35 |
2784 |
买入 |
| 09:36:22 |
11.64 |
3 |
2787 |
买入 |
| 09:36:25 |
11.71 |
3 |
2790 |
买入 |
| 09:36:34 |
11.63 |
6 |
2796 |
卖出 |
| 09:36:37 |
11.65 |
7 |
2803 |
买入 |
| 09:36:40 |
11.69 |
5 |
2808 |
买入 |
| 09:36:43 |
11.7 |
3 |
2811 |
买入 |
| 09:36:49 |
11.71 |
3 |
2814 |
买入 |
| 09:36:52 |
11.7 |
1 |
2815 |
卖出 |
| 09:36:55 |
11.71 |
23 |
2838 |
买入 |
| 09:36:58 |
11.63 |
4 |
2842 |
卖出 |
| 09:37:01 |
11.7 |
128 |
2970 |
买入 |
| 09:37:04 |
11.7 |
34 |
3004 |
卖出 |
| 09:37:07 |
11.7 |
44 |
3048 |
卖出 |
| 09:37:10 |
11.71 |
9 |
3057 |
买入 |
| 09:37:13 |
11.71 |
1 |
3058 |
买入 |
| 09:37:22 |
11.69 |
5 |
3063 |
买入 |
| 09:37:25 |
11.69 |
8 |
3071 |
买入 |
| 09:37:28 |
11.69 |
5 |
3076 |
卖出 |
| 09:37:31 |
11.71 |
5 |
3081 |
买入 |
| 09:37:34 |
11.69 |
21 |
3102 |
卖出 |
| 09:37:37 |
11.6 |
114 |
3216 |
卖出 |
| 09:37:40 |
11.73 |
24 |
3240 |
买入 |
| 09:37:43 |
11.73 |
3 |
3243 |
卖出 |
| 09:37:46 |
11.73 |
3 |
3246 |
卖出 |
| 09:37:49 |
11.6 |
31 |
3277 |
卖出 |
| 09:37:55 |
11.71 |
1 |
3278 |
买入 |
| 09:37:58 |
11.67 |
2 |
3280 |
卖出 |
| 09:38:01 |
11.71 |
6 |
3286 |
买入 |
| 09:38:04 |
11.67 |
19 |
3305 |
卖出 |
| 09:38:10 |
11.67 |
350 |
3655 |
买入 |
| 09:38:13 |
11.66 |
1 |
3656 |
卖出 |
| 09:38:19 |
11.67 |
420 |
4076 |
买入 |
| 09:38:22 |
11.65 |
3 |
4079 |
卖出 |
| 09:38:25 |
11.67 |
2 |
4081 |
买入 |
| 09:38:37 |
11.63 |
5 |
4086 |
卖出 |
| 09:38:40 |
11.63 |
323 |
4409 |
卖出 |
| 09:38:43 |
11.63 |
5 |
4414 |
买入 |
| 09:38:46 |
11.63 |
31 |
4445 |
卖出 |
| 09:38:49 |
11.62 |
173 |
4618 |
卖出 |
| 09:38:52 |
11.6 |
7 |
4625 |
卖出 |
| 09:38:55 |
11.6 |
17 |
4642 |
卖出 |
| 09:39:01 |
11.59 |
226 |
4868 |
卖出 |
| 09:39:04 |
11.6 |
19 |
4887 |
买入 |
| 09:39:10 |
11.6 |
31 |
4918 |
卖出 |
| 09:39:13 |
11.6 |
2 |
4920 |
买入 |
| 09:39:37 |
11.55 |
6 |
4926 |
卖出 |
| 09:39:43 |
11.58 |
3 |
4929 |
买入 |
| 09:39:55 |
11.55 |
3 |
4932 |
卖出 |
| 09:39:58 |
11.54 |
11 |
4943 |
卖出 |
| 09:40:01 |
11.54 |
9 |
4952 |
卖出 |
| 09:40:04 |
11.53 |
5 |
4957 |
买入 |
| 09:40:07 |
11.54 |
2 |
4959 |
买入 |
| 09:40:10 |
11.54 |
4 |
4963 |
卖出 |
| 09:40:13 |
11.54 |
9 |
4972 |
卖出 |
| 09:40:16 |
11.54 |
14 |
4986 |
卖出 |
| 09:40:19 |
11.54 |
9 |
4995 |
卖出 |
| 09:40:22 |
11.54 |
10 |
5005 |
买入 |
| 09:40:25 |
11.54 |
2 |
5007 |
买入 |
| 09:40:28 |
11.52 |
7 |
5014 |
卖出 |
| 09:40:31 |
11.51 |
66 |
5080 |
卖出 |
| 09:40:34 |
11.49 |
21 |
5101 |
卖出 |
| 09:40:37 |
11.47 |
14 |
5115 |
卖出 |
| 09:40:40 |
11.46 |
6 |
5121 |
卖出 |
| 09:40:43 |
11.48 |
7 |
5128 |
买入 |
| 09:40:52 |
11.43 |
2 |
5130 |
卖出 |
| 09:41:04 |
11.45 |
10 |
5140 |
买入 |
| 09:41:07 |
11.45 |
45 |
5185 |
买入 |
| 09:41:10 |
11.45 |
9 |
5194 |
买入 |
| 09:41:13 |
11.45 |
5 |
5199 |
买入 |
| 09:41:16 |
11.42 |
31 |
5230 |
卖出 |
| 09:41:19 |
11.42 |
2 |
5232 |
买入 |
| 09:41:25 |
11.44 |
3 |
5235 |
买入 |
| 09:41:28 |
11.44 |
7 |
5242 |
买入 |
| 09:41:31 |
11.45 |
2 |
5244 |
买入 |
| 09:41:40 |
11.45 |
3 |
5247 |
卖出 |
| 09:41:43 |
11.43 |
14 |
5261 |
卖出 |
| 09:41:46 |
11.47 |
4 |
5265 |
买入 |
| 09:41:49 |
11.52 |
46 |
5311 |
买入 |
| 09:42:07 |
11.48 |
8 |
5319 |
卖出 |
| 09:42:19 |
11.52 |
14 |
5333 |
卖出 |
| 09:42:22 |
11.52 |
1 |
5334 |
卖出 |
| 09:42:28 |
11.52 |
2 |
5336 |
买入 |
| 09:42:31 |
11.52 |
40 |
5376 |
买入 |
| 09:42:52 |
11.51 |
14 |
5390 |
买入 |
| 09:42:55 |
11.52 |
25 |
5415 |
买入 |
| 09:42:58 |
11.52 |
4 |
5419 |
卖出 |
| 09:43:01 |
11.52 |
4 |
5423 |
买入 |
| 09:43:04 |
11.52 |
1 |
5424 |
买入 |
| 09:43:19 |
11.52 |
3 |
5427 |
卖出 |
| 09:43:22 |
11.52 |
3 |
5430 |
买入 |
| 09:43:25 |
11.52 |
10 |
5440 |
卖出 |
| 09:43:28 |
11.52 |
33 |
5473 |
买入 |
| 09:43:34 |
11.47 |
200 |
5673 |
卖出 |
| 09:43:37 |
11.47 |
1258 |
6931 |
买入 |
| 09:43:40 |
11.47 |
99 |
7030 |
买入 |
| 09:43:43 |
11.55 |
14 |
7044 |
买入 |
| 09:43:55 |
11.55 |
40 |
7084 |
买入 |
| 09:43:58 |
11.54 |
10 |
7094 |
买入 |
| 09:44:01 |
11.55 |
18 |
7112 |
买入 |
| 09:44:16 |
11.6 |
27 |
7139 |
买入 |
| 09:44:19 |
11.62 |
10 |
7149 |
买入 |
| 09:44:22 |
11.62 |
9 |
7158 |
买入 |
| 09:44:28 |
11.62 |
1 |
7159 |
买入 |
| 09:44:34 |
11.62 |
16 |
7175 |
买入 |
| 09:44:37 |
11.64 |
32 |
7207 |
买入 |
| 09:44:40 |
11.62 |
17 |
7224 |
买入 |
| 09:44:43 |
11.64 |
67 |
7291 |
买入 |
| 09:44:46 |
11.62 |
43 |
7334 |
买入 |
| 09:44:49 |
11.56 |
101 |
7435 |
卖出 |
| 09:45:01 |
11.58 |
1 |
7436 |
买入 |
| 09:45:04 |
11.59 |
9 |
7445 |
买入 |
| 09:45:07 |
11.59 |
18 |
7463 |
卖出 |
| 09:45:10 |
11.59 |
82 |
7545 |
卖出 |
| 09:45:16 |
11.61 |
6 |
7551 |
买入 |
| 09:45:28 |
11.62 |
20 |
7571 |
买入 |
| 09:45:31 |
11.62 |
21 |
7592 |
买入 |
| 09:45:34 |
11.62 |
2 |
7594 |
买入 |
| 09:45:37 |
11.62 |
12 |
7606 |
买入 |
| 09:45:40 |
11.62 |
16 |
7622 |
买入 |
| 09:45:43 |
11.63 |
29 |
7651 |
买入 |
| 09:45:46 |
11.62 |
18 |
7669 |
卖出 |
| 09:45:49 |
11.62 |
4 |
7673 |
卖出 |
| 09:46:04 |
11.62 |
2 |
7675 |
买入 |
| 09:46:07 |
11.62 |
12 |
7687 |
买入 |
| 09:46:10 |
11.62 |
14 |
7701 |
买入 |
| 09:46:13 |
11.64 |
3 |
7704 |
买入 |
| 09:46:16 |
11.64 |
5 |
7709 |
买入 |
| 09:46:19 |
11.65 |
1 |
7710 |
买入 |
| 09:46:31 |
11.62 |
3 |
7713 |
卖出 |
| 09:46:55 |
11.62 |
1 |
7714 |
卖出 |
| 09:46:58 |
11.62 |
24 |
7738 |
买入 |
| 09:47:04 |
11.62 |
1 |
7739 |
卖出 |
| 09:47:13 |
11.64 |
50 |
7789 |
买入 |
| 09:47:16 |
11.64 |
1 |
7790 |
买入 |
| 09:47:22 |
11.66 |
1 |
7791 |
买入 |
| 09:47:25 |
11.64 |
5 |
7796 |
卖出 |
| 09:47:55 |
11.6 |
58 |
7854 |
卖出 |
| 09:47:58 |
11.59 |
10 |
7864 |
卖出 |
| 09:48:01 |
11.59 |
12 |
7876 |
买入 |
| 09:48:07 |
11.59 |
402 |
8278 |
买入 |
| 09:49:01 |
11.6 |
10 |
8288 |
卖出 |
| 09:49:04 |
11.6 |
3 |
8291 |
买入 |
| 09:49:07 |
11.6 |
39 |
8330 |
买入 |
| 09:49:10 |
11.6 |
550 |
8880 |
买入 |
| 09:49:13 |
11.6 |
20 |
8900 |
买入 |
| 09:49:16 |
11.63 |
4 |
8904 |
买入 |
| 09:49:19 |
11.63 |
23 |
8927 |
买入 |
| 09:49:22 |
11.64 |
5 |
8932 |
买入 |
| 09:49:25 |
11.65 |
4 |
8936 |
卖出 |
| 09:49:37 |
11.63 |
3 |
8939 |
买入 |
| 09:49:43 |
11.62 |
2 |
8941 |
卖出 |
| 09:50:04 |
11.62 |
27 |
8968 |
买入 |
| 09:50:07 |
11.63 |
32 |
9000 |
买入 |
| 09:50:10 |
11.63 |
2 |
9002 |
买入 |
| 09:50:13 |
11.62 |
50 |
9052 |
卖出 |
| 09:50:16 |
11.62 |
54 |
9106 |
买入 |
| 09:50:19 |
11.62 |
62 |
9168 |
买入 |
| 09:50:22 |
11.62 |
29 |
9197 |
买入 |
| 09:50:25 |
11.62 |
36 |
9233 |
买入 |
| 09:50:37 |
11.6 |
5 |
9238 |
买入 |
| 09:50:49 |
11.62 |
1 |
9239 |
卖出 |
| 09:50:52 |
11.62 |
203 |
9442 |
卖出 |
| 09:51:01 |
11.61 |
1 |
9443 |
买入 |
| 09:51:13 |
11.62 |
1 |
9444 |
买入 |
| 09:51:22 |
11.62 |
2 |
9446 |
买入 |
| 09:51:25 |
11.6 |
2 |
9448 |
卖出 |
| 09:51:40 |
11.62 |
8 |
9456 |
买入 |
| 09:51:43 |
11.62 |
13 |
9469 |
买入 |
| 09:51:49 |
11.62 |
7 |
9476 |
买入 |
| 09:52:01 |
11.6 |
52 |
9528 |
卖出 |
| 09:52:04 |
11.6 |
1 |
9529 |
买入 |
| 09:52:13 |
11.6 |
18 |
9547 |
买入 |
| 09:52:16 |
11.6 |
2 |
9549 |
买入 |
| 09:52:19 |
11.6 |
4 |
9553 |
买入 |
| 09:52:22 |
11.6 |
3 |
9556 |
买入 |
| 09:52:25 |
11.6 |
2 |
9558 |
买入 |
| 09:52:34 |
11.59 |
7 |
9565 |
卖出 |
| 09:52:37 |
11.59 |
6 |
9571 |
卖出 |
| 09:52:40 |
11.59 |
6 |
9577 |
买入 |
| 09:52:55 |
11.58 |
20 |
9597 |
卖出 |
| 09:53:01 |
11.64 |
6 |
9603 |
买入 |
| 09:53:22 |
11.65 |
3 |
9606 |
买入 |
| 09:54:07 |
11.65 |
8 |
9614 |
买入 |
| 09:54:10 |
11.64 |
5 |
9619 |
卖出 |
| 09:54:13 |
11.65 |
10 |
9629 |
买入 |
| 09:54:22 |
11.66 |
1 |
9630 |
卖出 |
| 09:55:16 |
11.7 |
1 |
9631 |
买入 |
| 09:55:22 |
11.7 |
1 |
9632 |
买入 |
| 09:55:55 |
11.65 |
9 |
9641 |
卖出 |
| 09:55:58 |
11.65 |
3 |
9644 |
卖出 |
| 09:56:01 |
11.65 |
2 |
9646 |
卖出 |
| 09:56:04 |
11.65 |
50 |
9696 |
卖出 |
| 09:56:07 |
11.65 |
6 |
9702 |
卖出 |
| 09:57:01 |
11.69 |
2 |
9704 |
买入 |
| 09:57:22 |
11.68 |
1 |
9705 |
买入 |
| 09:58:46 |
11.65 |
2 |
9707 |
买入 |