得邦照明[603303]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
15.9 |
3 |
3 |
集合竞价 |
| 09:15:05 |
15.65 |
3 |
3 |
集合竞价 |
| 09:15:11 |
15.65 |
3 |
3 |
集合竞价 |
| 09:16:23 |
15.65 |
3 |
3 |
集合竞价 |
| 09:17:55 |
15.65 |
3 |
3 |
集合竞价 |
| 09:19:20 |
15.61 |
3 |
3 |
集合竞价 |
| 09:20:14 |
15.51 |
3 |
3 |
集合竞价 |
| 09:20:41 |
15.51 |
10 |
10 |
集合竞价 |
| 09:24:32 |
15.51 |
12 |
12 |
集合竞价 |
| 09:24:35 |
15.51 |
12 |
12 |
集合竞价 |
| 09:24:56 |
15.51 |
12 |
12 |
集合竞价 |
| 09:24:59 |
15.46 |
13 |
13 |
集合竞价 |
| 09:25:03 |
15.46 |
13 |
26 |
买入 |
| 09:30:08 |
15.46 |
18 |
44 |
买入 |
| 09:30:11 |
15.45 |
6 |
50 |
卖出 |
| 09:30:14 |
15.5 |
53 |
103 |
买入 |
| 09:30:17 |
15.49 |
77 |
180 |
卖出 |
| 09:30:20 |
15.49 |
7 |
187 |
买入 |
| 09:30:23 |
15.49 |
3 |
190 |
买入 |
| 09:30:26 |
15.48 |
1 |
191 |
卖出 |
| 09:30:29 |
15.49 |
13 |
204 |
买入 |
| 09:30:32 |
15.49 |
23 |
227 |
卖出 |
| 09:30:35 |
15.49 |
2 |
229 |
卖出 |
| 09:30:38 |
15.45 |
4 |
233 |
卖出 |
| 09:30:41 |
15.46 |
1 |
234 |
买入 |
| 09:30:47 |
15.48 |
3 |
237 |
买入 |
| 09:30:59 |
15.5 |
7 |
244 |
买入 |
| 09:31:02 |
15.5 |
2 |
246 |
卖出 |
| 09:31:05 |
15.5 |
3 |
249 |
卖出 |
| 09:31:08 |
15.5 |
26 |
275 |
卖出 |
| 09:31:11 |
15.5 |
16 |
291 |
卖出 |
| 09:31:14 |
15.48 |
13 |
304 |
卖出 |
| 09:31:17 |
15.49 |
2 |
306 |
买入 |
| 09:31:20 |
15.49 |
12 |
318 |
卖出 |
| 09:31:26 |
15.48 |
14 |
332 |
卖出 |
| 09:31:32 |
15.47 |
1 |
333 |
买入 |
| 09:31:35 |
15.48 |
6 |
339 |
买入 |
| 09:31:38 |
15.46 |
3 |
342 |
卖出 |
| 09:31:41 |
15.48 |
2 |
344 |
买入 |
| 09:31:44 |
15.46 |
3 |
347 |
卖出 |
| 09:31:53 |
15.46 |
1 |
348 |
卖出 |
| 09:31:56 |
15.46 |
2 |
350 |
卖出 |
| 09:32:02 |
15.46 |
10 |
360 |
卖出 |
| 09:32:11 |
15.46 |
1 |
361 |
卖出 |
| 09:32:23 |
15.5 |
7 |
368 |
买入 |
| 09:32:44 |
15.49 |
1 |
369 |
买入 |
| 09:32:50 |
15.49 |
1 |
370 |
卖出 |
| 09:32:53 |
15.48 |
3 |
373 |
卖出 |
| 09:32:56 |
15.46 |
41 |
414 |
卖出 |
| 09:33:02 |
15.45 |
19 |
433 |
卖出 |
| 09:33:14 |
15.42 |
1 |
434 |
卖出 |
| 09:33:20 |
15.41 |
4 |
438 |
卖出 |
| 09:33:23 |
15.41 |
8 |
446 |
买入 |
| 09:33:26 |
15.41 |
5 |
451 |
买入 |
| 09:33:29 |
15.4 |
31 |
482 |
卖出 |
| 09:33:41 |
15.4 |
1 |
483 |
卖出 |
| 09:34:05 |
15.4 |
1 |
484 |
卖出 |
| 09:34:11 |
15.4 |
9 |
493 |
卖出 |
| 09:34:14 |
15.41 |
5 |
498 |
买入 |
| 09:34:17 |
15.4 |
2 |
500 |
卖出 |
| 09:34:41 |
15.4 |
10 |
510 |
卖出 |
| 09:34:53 |
15.4 |
2 |
512 |
卖出 |
| 09:34:56 |
15.4 |
1 |
513 |
卖出 |
| 09:35:05 |
15.4 |
23 |
536 |
卖出 |
| 09:35:08 |
15.4 |
14 |
550 |
卖出 |
| 09:35:14 |
15.4 |
4 |
554 |
卖出 |
| 09:35:17 |
15.38 |
11 |
565 |
卖出 |
| 09:35:20 |
15.4 |
2 |
567 |
卖出 |
| 09:35:23 |
15.4 |
6 |
573 |
卖出 |
| 09:35:32 |
15.38 |
5 |
578 |
卖出 |
| 09:35:47 |
15.4 |
17 |
595 |
买入 |
| 09:35:50 |
15.4 |
1 |
596 |
买入 |
| 09:35:53 |
15.41 |
8 |
604 |
买入 |
| 09:36:02 |
15.41 |
4 |
608 |
卖出 |
| 09:36:17 |
15.45 |
20 |
628 |
买入 |
| 09:36:32 |
15.45 |
7 |
635 |
卖出 |
| 09:36:35 |
15.45 |
1 |
636 |
买入 |
| 09:36:44 |
15.45 |
25 |
661 |
买入 |
| 09:36:47 |
15.46 |
3 |
664 |
买入 |
| 09:36:56 |
15.46 |
1 |
665 |
卖出 |
| 09:37:14 |
15.46 |
1 |
666 |
卖出 |
| 09:37:23 |
15.46 |
1 |
667 |
卖出 |
| 09:37:29 |
15.45 |
17 |
684 |
卖出 |
| 09:37:47 |
15.46 |
4 |
688 |
买入 |
| 09:37:50 |
15.45 |
5 |
693 |
卖出 |
| 09:38:11 |
15.46 |
11 |
704 |
买入 |
| 09:38:32 |
15.49 |
24 |
728 |
买入 |
| 09:38:38 |
15.49 |
2 |
730 |
买入 |
| 09:38:47 |
15.5 |
5 |
735 |
买入 |
| 09:38:50 |
15.5 |
7 |
742 |
买入 |
| 09:38:53 |
15.5 |
2 |
744 |
买入 |
| 09:38:56 |
15.5 |
14 |
758 |
买入 |
| 09:39:05 |
15.56 |
9 |
767 |
买入 |
| 09:39:17 |
15.56 |
9 |
776 |
买入 |
| 09:39:20 |
15.5 |
14 |
790 |
卖出 |
| 09:39:29 |
15.56 |
23 |
813 |
买入 |
| 09:40:02 |
15.54 |
41 |
854 |
买入 |
| 09:40:05 |
15.49 |
65 |
919 |
卖出 |
| 09:40:11 |
15.49 |
15 |
934 |
卖出 |
| 09:40:14 |
15.48 |
3 |
937 |
卖出 |
| 09:40:38 |
15.46 |
1 |
938 |
卖出 |
| 09:41:05 |
15.5 |
1 |
939 |
买入 |
| 09:41:08 |
15.5 |
1 |
940 |
买入 |
| 09:41:20 |
15.51 |
15 |
955 |
买入 |
| 09:41:29 |
15.53 |
3 |
958 |
买入 |
| 09:42:08 |
15.5 |
126 |
1084 |
卖出 |
| 09:42:11 |
15.5 |
3 |
1087 |
卖出 |
| 09:42:41 |
15.46 |
3 |
1090 |
卖出 |
| 09:43:08 |
15.5 |
16 |
1106 |
买入 |
| 09:43:11 |
15.5 |
4 |
1110 |
买入 |
| 09:43:14 |
15.49 |
3 |
1113 |
卖出 |
| 09:43:17 |
15.5 |
1 |
1114 |
买入 |
| 09:43:35 |
15.5 |
1 |
1115 |
买入 |
| 09:43:53 |
15.52 |
5 |
1120 |
买入 |
| 09:43:59 |
15.52 |
6 |
1126 |
买入 |
| 09:44:35 |
15.52 |
20 |
1146 |
买入 |
| 09:44:53 |
15.5 |
5 |
1151 |
卖出 |
| 09:44:59 |
15.5 |
5 |
1156 |
卖出 |
| 09:45:05 |
15.52 |
10 |
1166 |
买入 |
| 09:45:08 |
15.5 |
10 |
1176 |
卖出 |
| 09:45:17 |
15.5 |
6 |
1182 |
卖出 |
| 09:45:20 |
15.49 |
16 |
1198 |
卖出 |
| 09:45:23 |
15.5 |
13 |
1211 |
买入 |
| 09:45:41 |
15.51 |
2 |
1213 |
买入 |
| 09:45:44 |
15.5 |
2 |
1215 |
卖出 |
| 09:45:47 |
15.5 |
6 |
1221 |
卖出 |
| 09:45:50 |
15.5 |
6 |
1227 |
买入 |
| 09:45:59 |
15.49 |
2 |
1229 |
卖出 |
| 09:46:08 |
15.49 |
10 |
1239 |
卖出 |
| 09:46:11 |
15.5 |
127 |
1366 |
买入 |
| 09:46:17 |
15.5 |
3 |
1369 |
卖出 |
| 09:46:32 |
15.5 |
3 |
1372 |
卖出 |
| 09:46:38 |
15.5 |
8 |
1380 |
卖出 |
| 09:46:44 |
15.5 |
3 |
1383 |
卖出 |
| 09:46:59 |
15.5 |
6 |
1389 |
卖出 |
| 09:47:02 |
15.49 |
1 |
1390 |
卖出 |
| 09:47:38 |
15.5 |
14 |
1404 |
买入 |
| 09:47:47 |
15.52 |
5 |
1409 |
买入 |
| 09:47:50 |
15.52 |
7 |
1416 |
卖出 |
| 09:48:29 |
15.52 |
10 |
1426 |
卖出 |
| 09:48:59 |
15.52 |
10 |
1436 |
卖出 |
| 09:49:02 |
15.52 |
10 |
1446 |
卖出 |
| 09:49:32 |
15.52 |
3 |
1449 |
买入 |
| 09:49:35 |
15.5 |
7 |
1456 |
卖出 |
| 09:49:41 |
15.5 |
2 |
1458 |
卖出 |
| 09:49:44 |
15.57 |
299 |
1757 |
买入 |
| 09:49:47 |
15.56 |
15 |
1772 |
买入 |
| 09:50:35 |
15.53 |
2 |
1774 |
卖出 |
| 09:50:38 |
15.53 |
4 |
1778 |
买入 |
| 09:50:44 |
15.55 |
14 |
1792 |
买入 |
| 09:50:47 |
15.57 |
36 |
1828 |
买入 |
| 09:50:53 |
15.57 |
5 |
1833 |
买入 |
| 09:51:02 |
15.56 |
2 |
1835 |
卖出 |
| 09:51:26 |
15.56 |
13 |
1848 |
买入 |
| 09:51:41 |
15.57 |
2 |
1850 |
买入 |
| 09:51:44 |
15.58 |
2 |
1852 |
买入 |
| 09:51:56 |
15.58 |
20 |
1872 |
买入 |
| 09:52:02 |
15.56 |
2 |
1874 |
卖出 |
| 09:52:20 |
15.6 |
212 |
2086 |
买入 |
| 09:52:23 |
15.6 |
2 |
2088 |
卖出 |
| 09:52:26 |
15.61 |
1 |
2089 |
买入 |
| 09:52:29 |
15.6 |
21 |
2110 |
卖出 |
| 09:52:32 |
15.6 |
1 |
2111 |
卖出 |
| 09:52:35 |
15.62 |
4 |
2115 |
买入 |
| 09:52:38 |
15.62 |
2 |
2117 |
买入 |
| 09:52:41 |
15.62 |
3 |
2120 |
买入 |
| 09:52:47 |
15.62 |
1 |
2121 |
买入 |
| 09:53:14 |
15.64 |
20 |
2141 |
买入 |
| 09:53:26 |
15.64 |
1 |
2142 |
卖出 |
| 09:53:35 |
15.65 |
60 |
2202 |
买入 |
| 09:53:53 |
15.64 |
2 |
2204 |
卖出 |
| 09:54:02 |
15.64 |
2 |
2206 |
卖出 |
| 09:54:05 |
15.64 |
9 |
2215 |
卖出 |
| 09:54:20 |
15.62 |
13 |
2228 |
卖出 |
| 09:54:23 |
15.62 |
10 |
2238 |
买入 |
| 09:54:35 |
15.62 |
74 |
2312 |
买入 |
| 09:54:44 |
15.62 |
50 |
2362 |
卖出 |
| 09:54:50 |
15.62 |
21 |
2383 |
卖出 |
| 09:55:02 |
15.62 |
5 |
2388 |
卖出 |
| 09:55:05 |
15.63 |
4 |
2392 |
买入 |
| 09:55:08 |
15.63 |
28 |
2420 |
买入 |
| 09:55:23 |
15.63 |
1 |
2421 |
卖出 |
| 09:55:41 |
15.63 |
2 |
2423 |
卖出 |
| 09:55:53 |
15.63 |
1 |
2424 |
买入 |
| 09:55:56 |
15.62 |
17 |
2441 |
卖出 |
| 09:56:11 |
15.62 |
25 |
2466 |
卖出 |
| 09:56:35 |
15.62 |
2 |
2468 |
卖出 |
| 09:56:38 |
15.62 |
2 |
2470 |
卖出 |
| 09:56:41 |
15.62 |
18 |
2488 |
卖出 |
| 09:56:44 |
15.65 |
255 |
2743 |
买入 |
| 09:56:47 |
15.65 |
7 |
2750 |
买入 |
| 09:56:50 |
15.65 |
1 |
2751 |
买入 |
| 09:56:59 |
15.67 |
20 |
2771 |
买入 |
| 09:57:05 |
15.67 |
18 |
2789 |
买入 |
| 09:57:32 |
15.66 |
2 |
2791 |
买入 |
| 09:57:41 |
15.63 |
3 |
2794 |
卖出 |
| 09:57:53 |
15.63 |
20 |
2814 |
卖出 |
| 09:57:59 |
15.63 |
5 |
2819 |
买入 |
| 09:58:26 |
15.62 |
5 |
2824 |
卖出 |
| 09:58:29 |
15.6 |
179 |
3003 |
卖出 |
| 09:58:32 |
15.6 |
5 |
3008 |
买入 |
| 09:58:35 |
15.6 |
7 |
3015 |
买入 |
| 09:58:38 |
15.6 |
1 |
3016 |
买入 |
| 09:58:44 |
15.59 |
6 |
3022 |
卖出 |
| 09:58:47 |
15.59 |
9 |
3031 |
卖出 |
| 09:58:56 |
15.59 |
1 |
3032 |
买入 |
| 09:58:59 |
15.59 |
11 |
3043 |
卖出 |
| 09:59:08 |
15.56 |
14 |
3057 |
卖出 |
| 09:59:35 |
15.56 |
2 |
3059 |
卖出 |
| 09:59:41 |
15.56 |
44 |
3103 |
卖出 |
| 09:59:47 |
15.55 |
25 |
3128 |
卖出 |
| 09:59:53 |
15.55 |
6 |
3134 |
卖出 |
| 10:00:35 |
15.56 |
12 |
3146 |
买入 |
| 10:00:38 |
15.55 |
30 |
3176 |
卖出 |
| 10:00:41 |
15.55 |
4 |
3180 |
卖出 |
| 10:00:53 |
15.55 |
141 |
3321 |
卖出 |
| 10:01:17 |
15.55 |
11 |
3332 |
买入 |
| 10:02:02 |
15.54 |
2 |
3334 |
买入 |
| 10:02:11 |
15.55 |
24 |
3358 |
买入 |
| 10:02:14 |
15.55 |
19 |
3377 |
买入 |
| 10:02:20 |
15.56 |
14 |
3391 |
买入 |
| 10:02:29 |
15.57 |
1 |
3392 |
卖出 |
| 10:02:50 |
15.57 |
17 |
3409 |
卖出 |
| 10:02:53 |
15.59 |
8 |
3417 |
买入 |
| 10:02:59 |
15.59 |
17 |
3434 |
卖出 |
| 10:03:29 |
15.56 |
1 |
3435 |
卖出 |
| 10:03:32 |
15.56 |
1 |
3436 |
卖出 |
| 10:03:38 |
15.56 |
15 |
3451 |
卖出 |
| 10:03:44 |
15.56 |
1 |
3452 |
卖出 |
| 10:03:50 |
15.56 |
2 |
3454 |
卖出 |
| 10:03:59 |
15.58 |
10 |
3464 |
买入 |
| 10:04:08 |
15.58 |
1 |
3465 |
买入 |
| 10:04:26 |
15.58 |
10 |
3475 |
买入 |
| 10:04:53 |
15.56 |
10 |
3485 |
卖出 |
| 10:05:14 |
15.57 |
46 |
3531 |
买入 |
| 10:05:17 |
15.58 |
3 |
3534 |
买入 |
| 10:05:20 |
15.56 |
2 |
3536 |
卖出 |
| 10:05:23 |
15.54 |
15 |
3551 |
卖出 |
| 10:05:26 |
15.56 |
1 |
3552 |
买入 |
| 10:06:05 |
15.57 |
7 |
3559 |
卖出 |
| 10:06:23 |
15.57 |
16 |
3575 |
买入 |
| 10:06:35 |
15.58 |
5 |
3580 |
买入 |
| 10:06:41 |
15.57 |
4 |
3584 |
卖出 |
| 10:06:44 |
15.58 |
6 |
3590 |
买入 |
| 10:06:50 |
15.59 |
5 |
3595 |
买入 |
| 10:06:59 |
15.59 |
28 |
3623 |
买入 |
| 10:07:02 |
15.57 |
41 |
3664 |
卖出 |
| 10:07:05 |
15.6 |
4 |
3668 |
买入 |
| 10:07:17 |
15.6 |
33 |
3701 |
买入 |
| 10:07:23 |
15.6 |
8 |
3709 |
买入 |
| 10:07:26 |
15.6 |
2 |
3711 |
买入 |
| 10:07:38 |
15.58 |
4 |
3715 |
卖出 |
| 10:07:50 |
15.62 |
41 |
3756 |
买入 |
| 10:07:53 |
15.62 |
5 |
3761 |
买入 |
| 10:07:56 |
15.62 |
1 |
3762 |
买入 |
| 10:08:02 |
15.63 |
9 |
3771 |
买入 |
| 10:08:05 |
15.63 |
7 |
3778 |
买入 |
| 10:08:08 |
15.63 |
1 |
3779 |
卖出 |
| 10:08:14 |
15.64 |
1 |
3780 |
买入 |
| 10:08:26 |
15.64 |
1 |
3781 |
卖出 |
| 10:08:38 |
15.64 |
2 |
3783 |
卖出 |
| 10:08:41 |
15.64 |
3 |
3786 |
买入 |
| 10:08:44 |
15.66 |
74 |
3860 |
买入 |
| 10:08:53 |
15.64 |
296 |
4156 |
卖出 |
| 10:08:56 |
15.64 |
24 |
4180 |
卖出 |
| 10:09:32 |
15.64 |
2 |
4182 |
买入 |
| 10:09:56 |
15.64 |
21 |
4203 |
买入 |
| 10:10:11 |
15.63 |
11 |
4214 |
买入 |
| 10:10:32 |
15.6 |
1 |
4215 |
卖出 |
| 10:11:29 |
15.59 |
30 |
4245 |
卖出 |
| 10:11:32 |
15.59 |
3 |
4248 |
买入 |
| 10:11:38 |
15.59 |
2 |
4250 |
买入 |
| 10:11:41 |
15.59 |
1 |
4251 |
买入 |
| 10:11:44 |
15.59 |
2 |
4253 |
买入 |
| 10:11:50 |
15.58 |
2 |
4255 |
卖出 |
| 10:11:53 |
15.59 |
5 |
4260 |
买入 |
| 10:12:08 |
15.59 |
1 |
4261 |
买入 |
| 10:12:26 |
15.59 |
6 |
4267 |
买入 |
| 10:12:29 |
15.59 |
15 |
4282 |
买入 |
| 10:12:41 |
15.62 |
2 |
4284 |
买入 |
| 10:13:53 |
15.6 |
5 |
4289 |
卖出 |
| 10:14:41 |
15.62 |
2 |
4291 |
买入 |
| 10:14:50 |
15.62 |
1 |
4292 |
买入 |
| 10:14:56 |
15.62 |
5 |
4297 |
买入 |
| 10:15:20 |
15.62 |
4 |
4301 |
买入 |
| 10:15:23 |
15.62 |
3 |
4304 |
买入 |
| 10:15:26 |
15.62 |
1 |
4305 |
买入 |
| 10:15:32 |
15.62 |
4 |
4309 |
买入 |
| 10:15:47 |
15.62 |
3 |
4312 |
卖出 |
| 10:16:05 |
15.61 |
10 |
4322 |
卖出 |
| 10:16:11 |
15.6 |
54 |
4376 |
卖出 |
| 10:16:35 |
15.59 |
1 |
4377 |
卖出 |
| 10:16:44 |
15.58 |
3 |
4380 |
卖出 |
| 10:17:05 |
15.58 |
3 |
4383 |
买入 |
| 10:17:11 |
15.58 |
2 |
4385 |
买入 |
| 10:17:14 |
15.58 |
2 |
4387 |
买入 |
| 10:17:29 |
15.59 |
45 |
4432 |
买入 |
| 10:17:32 |
15.6 |
8 |
4440 |
买入 |
| 10:17:35 |
15.6 |
1 |
4441 |
卖出 |
| 10:18:05 |
15.61 |
2 |
4443 |
卖出 |