旭升股份[603305]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
41.36 |
1 |
1 |
集合竞价 |
| 09:15:10 |
41.14 |
6 |
6 |
集合竞价 |
| 09:16:52 |
41.12 |
6 |
6 |
集合竞价 |
| 09:16:58 |
40.7 |
6 |
6 |
集合竞价 |
| 09:18:31 |
40.71 |
6 |
6 |
集合竞价 |
| 09:19:37 |
40.68 |
10 |
10 |
集合竞价 |
| 09:21:10 |
40.4 |
15 |
15 |
集合竞价 |
| 09:23:01 |
40.51 |
16 |
16 |
集合竞价 |
| 09:25:04 |
40.67 |
27 |
43 |
卖出 |
| 09:30:01 |
40.51 |
20 |
63 |
卖出 |
| 09:30:04 |
40.58 |
45 |
108 |
买入 |
| 09:30:07 |
40.4 |
55 |
163 |
卖出 |
| 09:30:10 |
40.51 |
50 |
213 |
买入 |
| 09:30:13 |
40.4 |
31 |
244 |
卖出 |
| 09:30:16 |
40.44 |
32 |
276 |
买入 |
| 09:30:19 |
40.51 |
18 |
294 |
买入 |
| 09:30:22 |
40.62 |
23 |
317 |
买入 |
| 09:30:25 |
40.6 |
5 |
322 |
卖出 |
| 09:30:28 |
40.6 |
16 |
338 |
卖出 |
| 09:30:31 |
40.49 |
12 |
350 |
卖出 |
| 09:30:34 |
40.52 |
9 |
359 |
卖出 |
| 09:30:37 |
40.52 |
4 |
363 |
卖出 |
| 09:30:40 |
40.51 |
2 |
365 |
卖出 |
| 09:30:43 |
40.5 |
4 |
369 |
卖出 |
| 09:30:46 |
40.44 |
12 |
381 |
卖出 |
| 09:30:49 |
40.5 |
10 |
391 |
买入 |
| 09:30:52 |
40.5 |
18 |
409 |
买入 |
| 09:30:55 |
40.41 |
18 |
427 |
卖出 |
| 09:30:58 |
40.49 |
3 |
430 |
买入 |
| 09:31:01 |
40.47 |
18 |
448 |
卖出 |
| 09:31:04 |
40.41 |
19 |
467 |
卖出 |
| 09:31:07 |
40.41 |
8 |
475 |
卖出 |
| 09:31:10 |
40.44 |
2 |
477 |
买入 |
| 09:31:13 |
40.44 |
1 |
478 |
买入 |
| 09:31:16 |
40.44 |
18 |
496 |
卖出 |
| 09:31:19 |
40.45 |
68 |
564 |
买入 |
| 09:31:22 |
40.44 |
81 |
645 |
卖出 |
| 09:31:25 |
40.42 |
28 |
673 |
卖出 |
| 09:31:28 |
40.44 |
14 |
687 |
买入 |
| 09:31:31 |
40.44 |
31 |
718 |
买入 |
| 09:31:34 |
40.45 |
20 |
738 |
买入 |
| 09:31:37 |
40.5 |
10 |
748 |
买入 |
| 09:31:40 |
40.52 |
8 |
756 |
买入 |
| 09:31:43 |
40.47 |
4 |
760 |
卖出 |
| 09:31:46 |
40.6 |
8 |
768 |
买入 |
| 09:31:49 |
40.43 |
54 |
822 |
卖出 |
| 09:31:52 |
40.6 |
2 |
824 |
买入 |
| 09:31:58 |
40.54 |
7 |
831 |
卖出 |
| 09:32:04 |
40.6 |
12 |
843 |
买入 |
| 09:32:07 |
40.67 |
30 |
873 |
买入 |
| 09:32:10 |
40.67 |
5 |
878 |
买入 |
| 09:32:13 |
40.67 |
12 |
890 |
买入 |
| 09:32:16 |
40.7 |
14 |
904 |
买入 |
| 09:32:19 |
40.75 |
4 |
908 |
买入 |
| 09:32:22 |
40.78 |
2 |
910 |
买入 |
| 09:32:25 |
40.79 |
3 |
913 |
买入 |
| 09:32:31 |
40.76 |
4 |
917 |
卖出 |
| 09:32:34 |
40.73 |
10 |
927 |
卖出 |
| 09:32:37 |
40.73 |
9 |
936 |
卖出 |
| 09:32:40 |
40.7 |
9 |
945 |
卖出 |
| 09:32:43 |
40.69 |
9 |
954 |
卖出 |
| 09:32:52 |
40.68 |
11 |
965 |
卖出 |
| 09:32:58 |
40.72 |
71 |
1036 |
买入 |
| 09:33:01 |
40.75 |
70 |
1106 |
买入 |
| 09:33:04 |
40.87 |
2 |
1108 |
买入 |
| 09:33:07 |
40.75 |
17 |
1125 |
卖出 |
| 09:33:13 |
40.75 |
19 |
1144 |
卖出 |
| 09:33:16 |
40.79 |
1 |
1145 |
买入 |
| 09:33:19 |
40.73 |
10 |
1155 |
卖出 |
| 09:33:22 |
40.68 |
516 |
1671 |
卖出 |
| 09:33:25 |
40.6 |
12 |
1683 |
卖出 |
| 09:33:28 |
40.56 |
5 |
1688 |
买入 |
| 09:33:31 |
40.56 |
21 |
1709 |
买入 |
| 09:33:34 |
40.66 |
38 |
1747 |
买入 |
| 09:33:37 |
40.62 |
2 |
1749 |
买入 |
| 09:33:46 |
40.58 |
2 |
1751 |
买入 |
| 09:33:49 |
40.67 |
23 |
1774 |
买入 |
| 09:33:52 |
40.74 |
10 |
1784 |
买入 |
| 09:33:55 |
40.62 |
525 |
2309 |
卖出 |
| 09:33:58 |
40.62 |
6 |
2315 |
买入 |
| 09:34:01 |
40.62 |
25 |
2340 |
卖出 |
| 09:34:04 |
40.62 |
11 |
2351 |
卖出 |
| 09:34:10 |
40.62 |
10 |
2361 |
卖出 |
| 09:34:13 |
40.62 |
6 |
2367 |
卖出 |
| 09:34:16 |
40.62 |
12 |
2379 |
买入 |
| 09:34:19 |
40.6 |
10 |
2389 |
卖出 |
| 09:34:22 |
40.62 |
17 |
2406 |
买入 |
| 09:34:25 |
40.7 |
2 |
2408 |
买入 |
| 09:34:28 |
40.73 |
3 |
2411 |
买入 |
| 09:34:31 |
40.73 |
1 |
2412 |
买入 |
| 09:34:34 |
40.7 |
1 |
2413 |
卖出 |
| 09:34:40 |
40.7 |
1 |
2414 |
买入 |
| 09:34:46 |
40.65 |
2 |
2416 |
卖出 |
| 09:34:49 |
40.7 |
7 |
2423 |
买入 |
| 09:34:52 |
40.7 |
1 |
2424 |
买入 |
| 09:34:58 |
40.63 |
11 |
2435 |
卖出 |
| 09:35:01 |
40.62 |
46 |
2481 |
卖出 |
| 09:35:04 |
40.5 |
44 |
2525 |
卖出 |
| 09:35:07 |
40.43 |
90 |
2615 |
卖出 |
| 09:35:10 |
40.41 |
52 |
2667 |
卖出 |
| 09:35:13 |
40.4 |
16 |
2683 |
卖出 |
| 09:35:16 |
40.4 |
24 |
2707 |
卖出 |
| 09:35:19 |
40.41 |
56 |
2763 |
买入 |
| 09:35:22 |
40.41 |
7 |
2770 |
买入 |
| 09:35:25 |
40.41 |
19 |
2789 |
卖出 |
| 09:35:28 |
40.42 |
8 |
2797 |
买入 |
| 09:35:31 |
40.43 |
4 |
2801 |
买入 |
| 09:35:37 |
40.5 |
1 |
2802 |
买入 |
| 09:35:49 |
40.45 |
6 |
2808 |
卖出 |
| 09:35:55 |
40.45 |
13 |
2821 |
卖出 |
| 09:35:58 |
40.43 |
11 |
2832 |
卖出 |
| 09:36:01 |
40.5 |
197 |
3029 |
买入 |
| 09:36:04 |
40.59 |
14 |
3043 |
买入 |
| 09:36:07 |
40.5 |
420 |
3463 |
卖出 |
| 09:36:10 |
40.55 |
33 |
3496 |
买入 |
| 09:36:13 |
40.56 |
10 |
3506 |
买入 |
| 09:36:16 |
40.5 |
64 |
3570 |
卖出 |
| 09:36:22 |
40.51 |
22 |
3592 |
买入 |
| 09:36:25 |
40.59 |
2 |
3594 |
买入 |
| 09:36:37 |
40.57 |
1 |
3595 |
买入 |
| 09:36:40 |
40.63 |
2 |
3597 |
买入 |
| 09:36:43 |
40.63 |
1 |
3598 |
买入 |
| 09:36:46 |
40.53 |
64 |
3662 |
卖出 |
| 09:36:49 |
40.53 |
11 |
3673 |
卖出 |
| 09:36:55 |
40.53 |
34 |
3707 |
卖出 |
| 09:37:10 |
40.55 |
16 |
3723 |
卖出 |
| 09:37:16 |
40.64 |
2 |
3725 |
买入 |
| 09:37:19 |
40.65 |
8 |
3733 |
买入 |
| 09:37:22 |
40.85 |
356 |
4089 |
买入 |
| 09:37:25 |
40.85 |
5 |
4094 |
买入 |
| 09:37:28 |
40.85 |
45 |
4139 |
买入 |
| 09:37:37 |
40.85 |
61 |
4200 |
买入 |
| 09:37:40 |
40.76 |
2 |
4202 |
卖出 |
| 09:37:46 |
40.76 |
1 |
4203 |
买入 |
| 09:37:49 |
40.76 |
12 |
4215 |
买入 |
| 09:37:52 |
40.76 |
5 |
4220 |
买入 |
| 09:37:55 |
40.85 |
6 |
4226 |
买入 |
| 09:37:58 |
40.85 |
1 |
4227 |
买入 |
| 09:38:01 |
40.74 |
38 |
4265 |
卖出 |
| 09:38:07 |
40.74 |
9 |
4274 |
买入 |
| 09:38:25 |
40.73 |
5 |
4279 |
卖出 |
| 09:38:28 |
40.74 |
1 |
4280 |
买入 |
| 09:38:31 |
40.74 |
32 |
4312 |
买入 |
| 09:38:37 |
40.74 |
3 |
4315 |
买入 |
| 09:38:46 |
40.66 |
26 |
4341 |
卖出 |
| 09:38:49 |
40.74 |
113 |
4454 |
买入 |
| 09:38:52 |
40.74 |
3 |
4457 |
卖出 |
| 09:38:58 |
40.74 |
5 |
4462 |
卖出 |
| 09:39:01 |
40.74 |
1 |
4463 |
卖出 |
| 09:39:07 |
40.74 |
2 |
4465 |
买入 |
| 09:39:10 |
40.74 |
4 |
4469 |
买入 |
| 09:39:13 |
40.69 |
19 |
4488 |
卖出 |
| 09:39:16 |
40.74 |
1 |
4489 |
买入 |
| 09:39:19 |
40.68 |
26 |
4515 |
卖出 |
| 09:39:22 |
40.74 |
6 |
4521 |
买入 |
| 09:39:25 |
40.74 |
14 |
4535 |
买入 |
| 09:39:28 |
40.77 |
7 |
4542 |
买入 |
| 09:39:40 |
40.74 |
4 |
4546 |
卖出 |
| 09:39:43 |
40.82 |
3 |
4549 |
买入 |
| 09:39:46 |
40.83 |
3 |
4552 |
买入 |
| 09:39:49 |
40.74 |
5 |
4557 |
卖出 |
| 09:39:55 |
40.85 |
2 |
4559 |
买入 |
| 09:39:58 |
40.74 |
4 |
4563 |
卖出 |
| 09:40:04 |
40.75 |
4 |
4567 |
卖出 |
| 09:40:19 |
40.84 |
4 |
4571 |
买入 |
| 09:40:22 |
40.75 |
2 |
4573 |
卖出 |
| 09:40:25 |
40.85 |
2 |
4575 |
买入 |
| 09:40:31 |
40.74 |
26 |
4601 |
卖出 |
| 09:40:37 |
40.7 |
2 |
4603 |
卖出 |
| 09:40:40 |
40.7 |
3 |
4606 |
卖出 |
| 09:40:43 |
40.7 |
1 |
4607 |
卖出 |
| 09:40:46 |
40.7 |
8 |
4615 |
买入 |
| 09:40:49 |
40.69 |
20 |
4635 |
卖出 |
| 09:40:52 |
40.7 |
3 |
4638 |
买入 |
| 09:40:58 |
40.68 |
5 |
4643 |
卖出 |
| 09:41:01 |
40.7 |
5 |
4648 |
买入 |
| 09:41:04 |
40.7 |
3 |
4651 |
买入 |
| 09:41:07 |
40.71 |
4 |
4655 |
卖出 |
| 09:41:10 |
40.7 |
2 |
4657 |
卖出 |
| 09:41:13 |
40.81 |
6 |
4663 |
买入 |
| 09:41:25 |
40.7 |
10 |
4673 |
卖出 |
| 09:41:28 |
40.7 |
1 |
4674 |
卖出 |
| 09:41:34 |
40.7 |
3 |
4677 |
卖出 |
| 09:41:37 |
40.7 |
6 |
4683 |
卖出 |
| 09:41:40 |
40.66 |
6 |
4689 |
卖出 |
| 09:41:43 |
40.65 |
10 |
4699 |
卖出 |
| 09:42:01 |
40.65 |
3 |
4702 |
卖出 |
| 09:42:04 |
40.65 |
21 |
4723 |
卖出 |
| 09:42:13 |
40.64 |
21 |
4744 |
卖出 |
| 09:42:16 |
40.53 |
489 |
5233 |
卖出 |
| 09:42:19 |
40.5 |
7 |
5240 |
卖出 |
| 09:42:22 |
40.5 |
8 |
5248 |
卖出 |
| 09:42:34 |
40.45 |
59 |
5307 |
卖出 |
| 09:42:40 |
40.45 |
1 |
5308 |
卖出 |
| 09:42:43 |
40.45 |
11 |
5319 |
卖出 |
| 09:42:49 |
40.5 |
2 |
5321 |
买入 |
| 09:42:52 |
40.53 |
10 |
5331 |
买入 |
| 09:42:55 |
40.5 |
8 |
5339 |
卖出 |
| 09:42:58 |
40.5 |
12 |
5351 |
买入 |
| 09:43:01 |
40.54 |
17 |
5368 |
买入 |
| 09:43:04 |
40.54 |
3 |
5371 |
卖出 |
| 09:43:10 |
40.5 |
12 |
5383 |
卖出 |
| 09:43:13 |
40.5 |
8 |
5391 |
卖出 |
| 09:43:16 |
40.44 |
28 |
5419 |
卖出 |
| 09:43:19 |
40.44 |
3 |
5422 |
卖出 |
| 09:43:22 |
40.45 |
2 |
5424 |
买入 |
| 09:43:28 |
40.54 |
5 |
5429 |
买入 |
| 09:43:31 |
40.53 |
5 |
5434 |
买入 |
| 09:43:34 |
40.53 |
12 |
5446 |
买入 |
| 09:43:40 |
40.52 |
1 |
5447 |
买入 |
| 09:43:52 |
40.52 |
7 |
5454 |
买入 |
| 09:43:55 |
40.54 |
7 |
5461 |
买入 |
| 09:43:58 |
40.54 |
3 |
5464 |
买入 |
| 09:44:01 |
40.67 |
3 |
5467 |
买入 |
| 09:44:07 |
40.67 |
2 |
5469 |
买入 |
| 09:44:28 |
40.68 |
5 |
5474 |
买入 |
| 09:44:40 |
40.68 |
4 |
5478 |
买入 |
| 09:44:43 |
40.7 |
10 |
5488 |
买入 |
| 09:44:46 |
40.71 |
3 |
5491 |
买入 |
| 09:44:49 |
40.7 |
4 |
5495 |
买入 |
| 09:45:22 |
40.7 |
2 |
5497 |
买入 |
| 09:45:31 |
40.6 |
7 |
5504 |
卖出 |
| 09:45:34 |
40.6 |
3 |
5507 |
卖出 |
| 09:45:37 |
40.7 |
1 |
5508 |
买入 |
| 09:45:43 |
40.61 |
1 |
5509 |
卖出 |
| 09:46:01 |
40.71 |
13 |
5522 |
买入 |
| 09:46:04 |
40.73 |
9 |
5531 |
买入 |
| 09:46:07 |
40.73 |
12 |
5543 |
买入 |
| 09:46:13 |
40.72 |
1 |
5544 |
卖出 |
| 09:46:19 |
40.79 |
1 |
5545 |
买入 |
| 09:46:22 |
40.79 |
1 |
5546 |
买入 |
| 09:46:25 |
40.73 |
1 |
5547 |
卖出 |
| 09:46:28 |
40.73 |
7 |
5554 |
卖出 |
| 09:46:37 |
40.71 |
2 |
5556 |
卖出 |
| 09:46:40 |
40.73 |
8 |
5564 |
买入 |
| 09:46:43 |
40.71 |
1 |
5565 |
卖出 |
| 09:46:55 |
40.71 |
2 |
5567 |
卖出 |
| 09:47:01 |
40.79 |
9 |
5576 |
买入 |
| 09:47:04 |
40.85 |
73 |
5649 |
买入 |
| 09:47:07 |
40.88 |
13 |
5662 |
买入 |
| 09:47:10 |
40.88 |
8 |
5670 |
买入 |
| 09:47:13 |
40.88 |
4 |
5674 |
买入 |
| 09:47:16 |
40.88 |
2 |
5676 |
买入 |
| 09:47:22 |
40.87 |
4 |
5680 |
买入 |
| 09:47:25 |
40.87 |
3 |
5683 |
买入 |
| 09:47:28 |
40.88 |
4 |
5687 |
买入 |
| 09:47:31 |
40.88 |
3 |
5690 |
买入 |
| 09:47:34 |
40.89 |
12 |
5702 |
买入 |
| 09:47:37 |
40.9 |
11 |
5713 |
买入 |
| 09:47:43 |
40.9 |
6 |
5719 |
卖出 |
| 09:47:46 |
40.89 |
15 |
5734 |
卖出 |
| 09:47:49 |
40.89 |
9 |
5743 |
卖出 |
| 09:47:52 |
40.89 |
6 |
5749 |
卖出 |
| 09:47:55 |
40.89 |
4 |
5753 |
卖出 |
| 09:47:58 |
40.94 |
2 |
5755 |
买入 |
| 09:48:01 |
40.94 |
25 |
5780 |
买入 |
| 09:48:04 |
40.95 |
20 |
5800 |
买入 |
| 09:48:07 |
40.96 |
32 |
5832 |
买入 |
| 09:48:10 |
40.96 |
27 |
5859 |
买入 |
| 09:48:13 |
40.95 |
48 |
5907 |
卖出 |
| 09:48:16 |
40.95 |
9 |
5916 |
买入 |
| 09:48:19 |
40.89 |
1 |
5917 |
卖出 |
| 09:48:28 |
40.89 |
1 |
5918 |
卖出 |
| 09:48:31 |
40.95 |
1 |
5919 |
买入 |
| 09:48:40 |
40.94 |
1 |
5920 |
买入 |
| 09:48:43 |
40.94 |
3 |
5923 |
买入 |
| 09:48:49 |
40.94 |
1 |
5924 |
买入 |
| 09:49:01 |
40.96 |
48 |
5972 |
买入 |
| 09:49:04 |
40.96 |
3 |
5975 |
买入 |
| 09:49:07 |
40.96 |
3 |
5978 |
买入 |
| 09:49:13 |
40.95 |
1 |
5979 |
卖出 |
| 09:49:16 |
40.95 |
1 |
5980 |
卖出 |
| 09:49:28 |
40.96 |
1 |
5981 |
买入 |
| 09:49:31 |
40.95 |
3 |
5984 |
卖出 |
| 09:49:34 |
40.96 |
7 |
5991 |
买入 |
| 09:49:37 |
40.96 |
1 |
5992 |
买入 |
| 09:49:43 |
40.96 |
27 |
6019 |
买入 |
| 09:49:46 |
41 |
24 |
6043 |
买入 |
| 09:49:49 |
40.96 |
11 |
6054 |
卖出 |
| 09:49:52 |
40.96 |
3 |
6057 |
卖出 |
| 09:49:55 |
40.94 |
24 |
6081 |
卖出 |
| 09:49:58 |
40.95 |
9 |
6090 |
买入 |
| 09:50:04 |
40.9 |
4 |
6094 |
卖出 |
| 09:50:07 |
40.9 |
1 |
6095 |
卖出 |
| 09:50:16 |
40.89 |
15 |
6110 |
买入 |
| 09:50:19 |
40.89 |
2 |
6112 |
买入 |
| 09:50:22 |
40.94 |
12 |
6124 |
买入 |
| 09:50:37 |
40.86 |
4 |
6128 |
卖出 |
| 09:50:43 |
40.91 |
7 |
6135 |
买入 |
| 09:50:46 |
40.84 |
60 |
6195 |
卖出 |
| 09:50:49 |
40.81 |
23 |
6218 |
卖出 |
| 09:50:52 |
40.8 |
25 |
6243 |
卖出 |
| 09:50:55 |
40.89 |
11 |
6254 |
买入 |
| 09:50:58 |
40.88 |
10 |
6264 |
卖出 |
| 09:51:01 |
40.89 |
6 |
6270 |
买入 |
| 09:51:04 |
40.9 |
8 |
6278 |
买入 |
| 09:51:07 |
40.9 |
1 |
6279 |
买入 |
| 09:51:19 |
40.88 |
2 |
6281 |
卖出 |
| 09:51:22 |
41.04 |
9 |
6290 |
买入 |
| 09:51:25 |
41.04 |
5 |
6295 |
买入 |