旭升股份[603305]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
41.7 |
1 |
1 |
集合竞价 |
| 09:15:07 |
41.67 |
4 |
4 |
集合竞价 |
| 09:17:39 |
41.63 |
4 |
4 |
集合竞价 |
| 09:19:00 |
41.61 |
4 |
4 |
集合竞价 |
| 09:19:03 |
41.59 |
4 |
4 |
集合竞价 |
| 09:19:06 |
41.57 |
4 |
4 |
集合竞价 |
| 09:19:09 |
41.55 |
4 |
4 |
集合竞价 |
| 09:19:12 |
41.53 |
4 |
4 |
集合竞价 |
| 09:19:15 |
41.51 |
4 |
4 |
集合竞价 |
| 09:19:18 |
41.49 |
4 |
4 |
集合竞价 |
| 09:19:21 |
41.47 |
4 |
4 |
集合竞价 |
| 09:19:24 |
41.45 |
4 |
4 |
集合竞价 |
| 09:19:27 |
41.43 |
4 |
4 |
集合竞价 |
| 09:19:30 |
41.41 |
4 |
4 |
集合竞价 |
| 09:19:33 |
41.39 |
4 |
4 |
集合竞价 |
| 09:19:36 |
41.37 |
7 |
7 |
集合竞价 |
| 09:19:39 |
41.35 |
9 |
9 |
集合竞价 |
| 09:19:42 |
41.33 |
15 |
15 |
集合竞价 |
| 09:19:45 |
41.31 |
15 |
15 |
集合竞价 |
| 09:19:48 |
41.29 |
15 |
15 |
集合竞价 |
| 09:19:51 |
41.27 |
15 |
15 |
集合竞价 |
| 09:19:54 |
41.25 |
15 |
15 |
集合竞价 |
| 09:19:57 |
41.23 |
15 |
15 |
集合竞价 |
| 09:20:45 |
41.01 |
19 |
19 |
集合竞价 |
| 09:21:30 |
40.9 |
24 |
24 |
集合竞价 |
| 09:22:27 |
40.92 |
25 |
25 |
集合竞价 |
| 09:24:57 |
40.96 |
35 |
35 |
集合竞价 |
| 09:25:01 |
41.16 |
46 |
46 |
集合竞价 |
| 09:25:06 |
41.16 |
46 |
92 |
卖出 |
| 09:30:01 |
41.2 |
1 |
93 |
买入 |
| 09:30:04 |
41.16 |
83 |
176 |
卖出 |
| 09:30:07 |
41.24 |
100 |
276 |
买入 |
| 09:30:10 |
41.23 |
87 |
363 |
卖出 |
| 09:30:13 |
41.3 |
40 |
403 |
买入 |
| 09:30:16 |
41.36 |
3 |
406 |
买入 |
| 09:30:19 |
41.35 |
25 |
431 |
卖出 |
| 09:30:22 |
41.49 |
4 |
435 |
买入 |
| 09:30:25 |
41.36 |
9 |
444 |
卖出 |
| 09:30:28 |
41.36 |
3 |
447 |
卖出 |
| 09:30:31 |
41.36 |
6 |
453 |
卖出 |
| 09:30:37 |
41.37 |
13 |
466 |
买入 |
| 09:30:40 |
41.47 |
10 |
476 |
卖出 |
| 09:30:43 |
41.6 |
3 |
479 |
买入 |
| 09:30:46 |
41.7 |
12 |
491 |
买入 |
| 09:30:52 |
41.6 |
3 |
494 |
卖出 |
| 09:30:55 |
41.71 |
50 |
544 |
买入 |
| 09:30:58 |
41.63 |
25 |
569 |
卖出 |
| 09:31:01 |
41.49 |
28 |
597 |
卖出 |
| 09:31:04 |
41.47 |
95 |
692 |
卖出 |
| 09:31:07 |
41.43 |
8 |
700 |
卖出 |
| 09:31:10 |
41.41 |
2 |
702 |
买入 |
| 09:31:13 |
41.43 |
2 |
704 |
买入 |
| 09:31:16 |
41.48 |
28 |
732 |
买入 |
| 09:31:19 |
41.5 |
10 |
742 |
买入 |
| 09:31:28 |
41.67 |
30 |
772 |
买入 |
| 09:31:31 |
41.67 |
16 |
788 |
买入 |
| 09:31:34 |
41.66 |
1 |
789 |
卖出 |
| 09:31:37 |
41.66 |
2 |
791 |
买入 |
| 09:31:40 |
41.58 |
18 |
809 |
卖出 |
| 09:31:43 |
41.5 |
23 |
832 |
卖出 |
| 09:31:46 |
41.5 |
21 |
853 |
卖出 |
| 09:31:49 |
41.58 |
15 |
868 |
买入 |
| 09:31:52 |
41.58 |
46 |
914 |
买入 |
| 09:31:55 |
41.59 |
8 |
922 |
卖出 |
| 09:32:01 |
41.66 |
12 |
934 |
买入 |
| 09:32:04 |
41.64 |
22 |
956 |
卖出 |
| 09:32:10 |
41.59 |
1 |
957 |
卖出 |
| 09:32:13 |
41.52 |
15 |
972 |
卖出 |
| 09:32:16 |
41.52 |
13 |
985 |
买入 |
| 09:32:19 |
41.51 |
12 |
997 |
买入 |
| 09:32:22 |
41.64 |
52 |
1049 |
买入 |
| 09:32:25 |
41.62 |
9 |
1058 |
卖出 |
| 09:32:28 |
41.62 |
1 |
1059 |
买入 |
| 09:32:34 |
41.6 |
2 |
1061 |
买入 |
| 09:32:43 |
41.6 |
1 |
1062 |
买入 |
| 09:32:46 |
41.62 |
22 |
1084 |
买入 |
| 09:32:49 |
41.64 |
9 |
1093 |
买入 |
| 09:32:52 |
41.64 |
19 |
1112 |
买入 |
| 09:32:55 |
41.7 |
32 |
1144 |
买入 |
| 09:32:58 |
41.7 |
3 |
1147 |
卖出 |
| 09:33:04 |
41.78 |
9 |
1156 |
买入 |
| 09:33:10 |
41.78 |
3 |
1159 |
卖出 |
| 09:33:16 |
41.85 |
1 |
1160 |
买入 |
| 09:33:19 |
41.85 |
5 |
1165 |
买入 |
| 09:33:22 |
41.85 |
21 |
1186 |
买入 |
| 09:33:25 |
41.86 |
19 |
1205 |
买入 |
| 09:33:28 |
41.87 |
24 |
1229 |
买入 |
| 09:33:31 |
41.96 |
49 |
1278 |
买入 |
| 09:33:34 |
41.87 |
5 |
1283 |
卖出 |
| 09:33:37 |
41.87 |
2 |
1285 |
卖出 |
| 09:33:43 |
41.87 |
6 |
1291 |
卖出 |
| 09:33:46 |
41.9 |
12 |
1303 |
买入 |
| 09:33:52 |
41.94 |
2 |
1305 |
买入 |
| 09:33:55 |
41.94 |
7 |
1312 |
买入 |
| 09:33:58 |
41.94 |
14 |
1326 |
买入 |
| 09:34:01 |
41.95 |
8 |
1334 |
买入 |
| 09:34:04 |
41.95 |
46 |
1380 |
卖出 |
| 09:34:07 |
41.95 |
41 |
1421 |
卖出 |
| 09:34:10 |
41.96 |
31 |
1452 |
买入 |
| 09:34:13 |
41.97 |
8 |
1460 |
买入 |
| 09:34:16 |
41.99 |
46 |
1506 |
买入 |
| 09:34:19 |
42.01 |
131 |
1637 |
买入 |
| 09:34:22 |
42.05 |
7 |
1644 |
买入 |
| 09:34:25 |
42.04 |
20 |
1664 |
卖出 |
| 09:34:28 |
41.98 |
66 |
1730 |
卖出 |
| 09:34:34 |
41.95 |
1 |
1731 |
卖出 |
| 09:34:37 |
41.98 |
10 |
1741 |
买入 |
| 09:34:40 |
41.94 |
21 |
1762 |
卖出 |
| 09:34:43 |
41.94 |
1 |
1763 |
卖出 |
| 09:34:46 |
41.87 |
7 |
1770 |
卖出 |
| 09:34:49 |
41.87 |
10 |
1780 |
卖出 |
| 09:34:52 |
41.86 |
1 |
1781 |
卖出 |
| 09:34:55 |
41.76 |
4 |
1785 |
卖出 |
| 09:34:58 |
41.87 |
20 |
1805 |
买入 |
| 09:35:04 |
41.95 |
10 |
1815 |
买入 |
| 09:35:07 |
41.92 |
3 |
1818 |
卖出 |
| 09:35:10 |
41.92 |
2 |
1820 |
买入 |
| 09:35:13 |
41.95 |
14 |
1834 |
买入 |
| 09:35:16 |
41.92 |
14 |
1848 |
卖出 |
| 09:35:19 |
41.92 |
1 |
1849 |
买入 |
| 09:35:22 |
41.92 |
2 |
1851 |
买入 |
| 09:35:25 |
41.82 |
2 |
1853 |
卖出 |
| 09:35:31 |
41.82 |
1 |
1854 |
卖出 |
| 09:35:34 |
41.82 |
6 |
1860 |
卖出 |
| 09:35:37 |
41.92 |
2 |
1862 |
买入 |
| 09:35:43 |
41.92 |
2 |
1864 |
买入 |
| 09:35:46 |
41.96 |
9 |
1873 |
买入 |
| 09:35:49 |
41.92 |
10 |
1883 |
卖出 |
| 09:35:52 |
41.92 |
10 |
1893 |
卖出 |
| 09:35:55 |
41.91 |
5 |
1898 |
卖出 |
| 09:35:58 |
41.81 |
12 |
1910 |
卖出 |
| 09:36:13 |
41.8 |
5 |
1915 |
卖出 |
| 09:36:16 |
41.76 |
35 |
1950 |
卖出 |
| 09:36:19 |
41.74 |
38 |
1988 |
卖出 |
| 09:36:22 |
41.72 |
1 |
1989 |
卖出 |
| 09:36:28 |
41.66 |
1 |
1990 |
卖出 |
| 09:36:31 |
41.7 |
7 |
1997 |
买入 |
| 09:36:34 |
41.69 |
18 |
2015 |
卖出 |
| 09:36:37 |
41.68 |
10 |
2025 |
卖出 |
| 09:36:40 |
41.67 |
16 |
2041 |
卖出 |
| 09:36:43 |
41.78 |
64 |
2105 |
买入 |
| 09:36:46 |
41.79 |
2 |
2107 |
买入 |
| 09:36:58 |
41.68 |
27 |
2134 |
卖出 |
| 09:37:01 |
41.64 |
3 |
2137 |
卖出 |
| 09:37:04 |
41.64 |
2 |
2139 |
买入 |
| 09:37:07 |
41.64 |
2 |
2141 |
买入 |
| 09:37:10 |
41.68 |
123 |
2264 |
买入 |
| 09:37:13 |
41.69 |
8 |
2272 |
买入 |
| 09:37:16 |
41.69 |
1 |
2273 |
买入 |
| 09:37:19 |
41.67 |
3 |
2276 |
卖出 |
| 09:37:22 |
41.67 |
1 |
2277 |
买入 |
| 09:37:25 |
41.64 |
2 |
2279 |
卖出 |
| 09:37:28 |
41.6 |
14 |
2293 |
卖出 |
| 09:37:31 |
41.61 |
3 |
2296 |
买入 |
| 09:37:34 |
41.64 |
10 |
2306 |
买入 |
| 09:37:37 |
41.6 |
3 |
2309 |
卖出 |
| 09:37:43 |
41.6 |
2 |
2311 |
卖出 |
| 09:37:49 |
41.55 |
1 |
2312 |
卖出 |
| 09:37:52 |
41.53 |
8 |
2320 |
卖出 |
| 09:37:55 |
41.5 |
8 |
2328 |
卖出 |
| 09:38:01 |
41.5 |
2 |
2330 |
卖出 |
| 09:38:04 |
41.49 |
2 |
2332 |
卖出 |
| 09:38:10 |
41.41 |
9 |
2341 |
卖出 |
| 09:38:13 |
41.4 |
71 |
2412 |
卖出 |
| 09:38:16 |
41.4 |
9 |
2421 |
卖出 |
| 09:38:19 |
41.41 |
6 |
2427 |
买入 |
| 09:38:22 |
41.41 |
15 |
2442 |
买入 |
| 09:38:25 |
41.39 |
12 |
2454 |
卖出 |
| 09:38:28 |
41.38 |
9 |
2463 |
卖出 |
| 09:38:31 |
41.5 |
36 |
2499 |
买入 |
| 09:38:40 |
41.49 |
4 |
2503 |
买入 |
| 09:38:49 |
41.4 |
8 |
2511 |
卖出 |
| 09:38:52 |
41.4 |
1 |
2512 |
卖出 |
| 09:38:55 |
41.49 |
1 |
2513 |
买入 |
| 09:38:58 |
41.49 |
37 |
2550 |
买入 |
| 09:39:01 |
41.49 |
14 |
2564 |
卖出 |
| 09:39:04 |
41.5 |
1 |
2565 |
买入 |
| 09:39:13 |
41.45 |
2 |
2567 |
卖出 |
| 09:39:16 |
41.45 |
9 |
2576 |
卖出 |
| 09:39:25 |
41.44 |
1 |
2577 |
卖出 |
| 09:39:28 |
41.5 |
1 |
2578 |
买入 |
| 09:39:34 |
41.44 |
1 |
2579 |
卖出 |
| 09:39:52 |
41.41 |
17 |
2596 |
卖出 |
| 09:39:55 |
41.4 |
5 |
2601 |
卖出 |
| 09:39:58 |
41.35 |
80 |
2681 |
卖出 |
| 09:40:01 |
41.3 |
8 |
2689 |
卖出 |
| 09:40:04 |
41.3 |
36 |
2725 |
卖出 |
| 09:40:07 |
41.29 |
13 |
2738 |
卖出 |
| 09:40:10 |
41.34 |
116 |
2854 |
买入 |
| 09:40:25 |
41.33 |
1 |
2855 |
买入 |
| 09:40:31 |
41.33 |
1 |
2856 |
买入 |
| 09:40:34 |
41.33 |
2 |
2858 |
买入 |
| 09:40:40 |
41.29 |
3 |
2861 |
卖出 |
| 09:40:43 |
41.28 |
8 |
2869 |
卖出 |
| 09:40:52 |
41.28 |
75 |
2944 |
买入 |
| 09:40:55 |
41.28 |
18 |
2962 |
买入 |
| 09:40:58 |
41.29 |
4 |
2966 |
买入 |
| 09:41:04 |
41.34 |
53 |
3019 |
买入 |
| 09:41:07 |
41.34 |
3 |
3022 |
卖出 |
| 09:41:10 |
41.34 |
4 |
3026 |
买入 |
| 09:41:13 |
41.34 |
1 |
3027 |
卖出 |
| 09:41:16 |
41.34 |
1 |
3028 |
卖出 |
| 09:41:25 |
41.34 |
4 |
3032 |
卖出 |
| 09:41:37 |
41.33 |
33 |
3065 |
卖出 |
| 09:41:43 |
41.31 |
1 |
3066 |
买入 |
| 09:41:46 |
41.32 |
5 |
3071 |
买入 |
| 09:41:49 |
41.32 |
4 |
3075 |
买入 |
| 09:41:52 |
41.29 |
5 |
3080 |
卖出 |
| 09:41:55 |
41.29 |
2 |
3082 |
买入 |
| 09:42:01 |
41.26 |
2 |
3084 |
卖出 |
| 09:42:04 |
41.24 |
16 |
3100 |
卖出 |
| 09:42:07 |
41.2 |
90 |
3190 |
卖出 |
| 09:42:10 |
41.17 |
36 |
3226 |
卖出 |
| 09:42:13 |
41.1 |
44 |
3270 |
卖出 |
| 09:42:16 |
41.13 |
15 |
3285 |
买入 |
| 09:42:19 |
41.12 |
33 |
3318 |
卖出 |
| 09:42:22 |
41.16 |
92 |
3410 |
买入 |
| 09:42:25 |
41.17 |
24 |
3434 |
买入 |
| 09:42:28 |
41.15 |
36 |
3470 |
卖出 |
| 09:42:31 |
41.15 |
5 |
3475 |
卖出 |
| 09:42:34 |
41.06 |
100 |
3575 |
卖出 |
| 09:42:37 |
41.15 |
1 |
3576 |
买入 |
| 09:42:58 |
41.1 |
1 |
3577 |
卖出 |
| 09:43:01 |
41.1 |
9 |
3586 |
卖出 |
| 09:43:04 |
41.05 |
14 |
3600 |
卖出 |
| 09:43:07 |
41.06 |
11 |
3611 |
买入 |
| 09:43:10 |
41.05 |
10 |
3621 |
卖出 |
| 09:43:13 |
41.05 |
14 |
3635 |
卖出 |
| 09:43:16 |
41.05 |
7 |
3642 |
买入 |
| 09:43:19 |
41.05 |
17 |
3659 |
卖出 |
| 09:43:22 |
41.06 |
20 |
3679 |
买入 |
| 09:43:25 |
41.05 |
17 |
3696 |
卖出 |
| 09:43:34 |
41.06 |
3 |
3699 |
卖出 |
| 09:43:43 |
41.05 |
1 |
3700 |
卖出 |
| 09:43:49 |
41.15 |
1 |
3701 |
买入 |
| 09:43:52 |
41.15 |
3 |
3704 |
买入 |
| 09:43:55 |
41.16 |
2 |
3706 |
买入 |
| 09:43:58 |
41.17 |
2 |
3708 |
买入 |
| 09:44:04 |
41.17 |
4 |
3712 |
买入 |
| 09:44:07 |
41.15 |
10 |
3722 |
卖出 |
| 09:44:13 |
41.15 |
2 |
3724 |
买入 |
| 09:44:16 |
41.14 |
100 |
3824 |
买入 |
| 09:44:19 |
41.22 |
16 |
3840 |
买入 |
| 09:44:22 |
41.23 |
5 |
3845 |
买入 |
| 09:44:25 |
41.19 |
1 |
3846 |
卖出 |
| 09:44:31 |
41.23 |
1 |
3847 |
买入 |
| 09:44:34 |
41.22 |
10 |
3857 |
卖出 |
| 09:44:37 |
41.22 |
2 |
3859 |
买入 |
| 09:44:40 |
41.23 |
6 |
3865 |
买入 |
| 09:44:43 |
41.22 |
3 |
3868 |
卖出 |
| 09:44:46 |
41.19 |
17 |
3885 |
卖出 |
| 09:44:49 |
41.19 |
3 |
3888 |
卖出 |
| 09:44:55 |
41.2 |
6 |
3894 |
买入 |
| 09:45:01 |
41.19 |
2 |
3896 |
卖出 |
| 09:45:04 |
41.15 |
12 |
3908 |
卖出 |
| 09:45:07 |
41.12 |
2 |
3910 |
买入 |
| 09:45:10 |
41.15 |
1 |
3911 |
买入 |
| 09:45:13 |
41.15 |
2 |
3913 |
买入 |
| 09:45:19 |
41.13 |
1 |
3914 |
卖出 |
| 09:45:25 |
41.15 |
1 |
3915 |
卖出 |
| 09:45:31 |
41.15 |
2 |
3917 |
卖出 |
| 09:45:43 |
41.18 |
1 |
3918 |
卖出 |
| 09:45:46 |
41.17 |
2 |
3920 |
卖出 |
| 09:45:52 |
41.16 |
10 |
3930 |
卖出 |
| 09:45:55 |
41.14 |
1 |
3931 |
卖出 |
| 09:46:04 |
41.15 |
165 |
4096 |
买入 |
| 09:46:07 |
41.15 |
3 |
4099 |
卖出 |
| 09:46:19 |
41.16 |
1 |
4100 |
买入 |
| 09:46:25 |
41.17 |
11 |
4111 |
买入 |
| 09:46:28 |
41.17 |
1 |
4112 |
买入 |
| 09:46:31 |
41.15 |
40 |
4152 |
卖出 |
| 09:46:37 |
41.16 |
1 |
4153 |
卖出 |
| 09:46:43 |
41.17 |
9 |
4162 |
买入 |
| 09:46:46 |
41.16 |
7 |
4169 |
卖出 |
| 09:46:58 |
41.17 |
20 |
4189 |
买入 |
| 09:47:01 |
41.18 |
8 |
4197 |
买入 |
| 09:47:04 |
41.18 |
31 |
4228 |
买入 |
| 09:47:10 |
41.21 |
1 |
4229 |
买入 |
| 09:47:13 |
41.21 |
1 |
4230 |
买入 |
| 09:47:16 |
41.21 |
4 |
4234 |
买入 |
| 09:47:19 |
41.21 |
8 |
4242 |
买入 |
| 09:47:22 |
41.21 |
6 |
4248 |
买入 |
| 09:47:25 |
41.21 |
28 |
4276 |
买入 |
| 09:47:28 |
41.23 |
11 |
4287 |
买入 |
| 09:47:34 |
41.21 |
6 |
4293 |
卖出 |
| 09:47:37 |
41.21 |
7 |
4300 |
卖出 |
| 09:47:40 |
41.19 |
8 |
4308 |
卖出 |
| 09:47:43 |
41.2 |
1 |
4309 |
买入 |
| 09:47:46 |
41.24 |
61 |
4370 |
买入 |
| 09:47:55 |
41.24 |
1 |
4371 |
卖出 |
| 09:47:58 |
41.24 |
7 |
4378 |
卖出 |
| 09:48:01 |
41.24 |
2 |
4380 |
卖出 |
| 09:48:04 |
41.24 |
10 |
4390 |
卖出 |
| 09:48:07 |
41.18 |
40 |
4430 |
卖出 |
| 09:48:10 |
41.2 |
119 |
4549 |
买入 |
| 09:48:13 |
41.2 |
31 |
4580 |
卖出 |
| 09:48:16 |
41.23 |
9 |
4589 |
买入 |
| 09:48:19 |
41.22 |
23 |
4612 |
卖出 |
| 09:48:22 |
41.21 |
4 |
4616 |
买入 |
| 09:48:28 |
41.2 |
2 |
4618 |
买入 |