旭升股份[603305]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
43.2 |
4 |
4 |
集合竞价 |
| 09:15:08 |
42.64 |
4 |
4 |
集合竞价 |
| 09:15:11 |
42 |
6 |
6 |
集合竞价 |
| 09:15:29 |
42 |
6 |
6 |
集合竞价 |
| 09:17:26 |
41.76 |
30 |
30 |
集合竞价 |
| 09:17:41 |
42 |
6 |
6 |
集合竞价 |
| 09:19:35 |
42 |
6 |
6 |
集合竞价 |
| 09:20:02 |
42 |
6 |
6 |
集合竞价 |
| 09:20:17 |
42 |
6 |
6 |
集合竞价 |
| 09:20:47 |
42 |
8 |
8 |
集合竞价 |
| 09:21:41 |
42 |
8 |
8 |
集合竞价 |
| 09:22:08 |
41.99 |
18 |
18 |
集合竞价 |
| 09:22:11 |
41.99 |
23 |
23 |
集合竞价 |
| 09:22:14 |
41.99 |
23 |
23 |
集合竞价 |
| 09:22:23 |
41.99 |
23 |
23 |
集合竞价 |
| 09:23:11 |
41.99 |
31 |
31 |
集合竞价 |
| 09:23:35 |
41.99 |
44 |
44 |
集合竞价 |
| 09:23:38 |
41.99 |
44 |
44 |
集合竞价 |
| 09:23:41 |
41.99 |
44 |
44 |
集合竞价 |
| 09:24:05 |
41.99 |
87 |
87 |
集合竞价 |
| 09:24:08 |
41.99 |
87 |
87 |
集合竞价 |
| 09:24:11 |
41.99 |
111 |
111 |
集合竞价 |
| 09:24:26 |
41.98 |
111 |
111 |
集合竞价 |
| 09:24:32 |
41.9 |
111 |
111 |
集合竞价 |
| 09:24:38 |
41.98 |
112 |
112 |
集合竞价 |
| 09:24:53 |
41.98 |
120 |
120 |
集合竞价 |
| 09:24:56 |
41.98 |
127 |
127 |
集合竞价 |
| 09:24:59 |
41.98 |
152 |
152 |
集合竞价 |
| 09:25:04 |
41.98 |
199 |
351 |
买入 |
| 09:30:02 |
41.86 |
18 |
369 |
卖出 |
| 09:30:05 |
41.68 |
47 |
416 |
卖出 |
| 09:30:08 |
41.68 |
11 |
427 |
买入 |
| 09:30:11 |
41.6 |
117 |
544 |
卖出 |
| 09:30:14 |
41.51 |
106 |
650 |
卖出 |
| 09:30:17 |
41.6 |
67 |
717 |
买入 |
| 09:30:20 |
41.5 |
17 |
734 |
卖出 |
| 09:30:23 |
41.51 |
17 |
751 |
买入 |
| 09:30:26 |
41.5 |
39 |
790 |
卖出 |
| 09:30:29 |
41.41 |
12 |
802 |
卖出 |
| 09:30:32 |
41.39 |
25 |
827 |
买入 |
| 09:30:35 |
41.2 |
171 |
998 |
卖出 |
| 09:30:38 |
41.37 |
38 |
1036 |
买入 |
| 09:30:41 |
41.37 |
54 |
1090 |
卖出 |
| 09:30:44 |
41.41 |
28 |
1118 |
买入 |
| 09:30:47 |
41.3 |
14 |
1132 |
卖出 |
| 09:30:50 |
41.29 |
23 |
1155 |
卖出 |
| 09:30:53 |
41.21 |
14 |
1169 |
卖出 |
| 09:30:56 |
41.22 |
18 |
1187 |
买入 |
| 09:30:59 |
41.22 |
31 |
1218 |
卖出 |
| 09:31:02 |
41.22 |
22 |
1240 |
买入 |
| 09:31:05 |
41.22 |
21 |
1261 |
卖出 |
| 09:31:08 |
41.18 |
19 |
1280 |
卖出 |
| 09:31:11 |
41.17 |
17 |
1297 |
卖出 |
| 09:31:14 |
41.18 |
27 |
1324 |
买入 |
| 09:31:17 |
41.21 |
28 |
1352 |
买入 |
| 09:31:20 |
41.23 |
34 |
1386 |
买入 |
| 09:31:23 |
41.19 |
150 |
1536 |
卖出 |
| 09:31:26 |
41.2 |
31 |
1567 |
买入 |
| 09:31:29 |
41.26 |
20 |
1587 |
买入 |
| 09:31:32 |
41.28 |
16 |
1603 |
买入 |
| 09:31:35 |
41.29 |
19 |
1622 |
买入 |
| 09:31:38 |
41.28 |
138 |
1760 |
卖出 |
| 09:31:41 |
41.28 |
32 |
1792 |
买入 |
| 09:31:44 |
41.3 |
52 |
1844 |
卖出 |
| 09:31:47 |
41.31 |
29 |
1873 |
买入 |
| 09:31:50 |
41.48 |
52 |
1925 |
买入 |
| 09:31:53 |
41.32 |
27 |
1952 |
卖出 |
| 09:31:56 |
41.3 |
98 |
2050 |
卖出 |
| 09:31:59 |
41.35 |
3 |
2053 |
买入 |
| 09:32:02 |
41.35 |
20 |
2073 |
买入 |
| 09:32:05 |
41.44 |
13 |
2086 |
卖出 |
| 09:32:08 |
41.35 |
1 |
2087 |
卖出 |
| 09:32:11 |
41.33 |
8 |
2095 |
卖出 |
| 09:32:14 |
41.35 |
17 |
2112 |
买入 |
| 09:32:17 |
41.35 |
16 |
2128 |
卖出 |
| 09:32:20 |
41.35 |
10 |
2138 |
卖出 |
| 09:32:23 |
41.34 |
21 |
2159 |
买入 |
| 09:32:26 |
41.4 |
10 |
2169 |
买入 |
| 09:32:29 |
41.33 |
37 |
2206 |
卖出 |
| 09:32:32 |
41.35 |
2 |
2208 |
买入 |
| 09:32:35 |
41.36 |
8 |
2216 |
买入 |
| 09:32:38 |
41.35 |
16 |
2232 |
卖出 |
| 09:32:41 |
41.36 |
3 |
2235 |
买入 |
| 09:32:47 |
41.36 |
2 |
2237 |
买入 |
| 09:32:50 |
41.36 |
25 |
2262 |
卖出 |
| 09:32:53 |
41.35 |
3 |
2265 |
卖出 |
| 09:32:56 |
41.36 |
80 |
2345 |
买入 |
| 09:32:59 |
41.35 |
6 |
2351 |
卖出 |
| 09:33:02 |
41.32 |
85 |
2436 |
卖出 |
| 09:33:05 |
41.32 |
46 |
2482 |
买入 |
| 09:33:08 |
41.36 |
61 |
2543 |
买入 |
| 09:33:11 |
41.3 |
63 |
2606 |
卖出 |
| 09:33:14 |
41.32 |
10 |
2616 |
买入 |
| 09:33:17 |
41.4 |
87 |
2703 |
买入 |
| 09:33:20 |
41.33 |
70 |
2773 |
卖出 |
| 09:33:23 |
41.44 |
11 |
2784 |
买入 |
| 09:33:26 |
41.45 |
4 |
2788 |
买入 |
| 09:33:29 |
41.48 |
26 |
2814 |
买入 |
| 09:33:32 |
41.49 |
40 |
2854 |
买入 |
| 09:33:35 |
41.49 |
154 |
3008 |
买入 |
| 09:33:38 |
41.48 |
19 |
3027 |
卖出 |
| 09:33:41 |
41.49 |
100 |
3127 |
买入 |
| 09:33:44 |
41.5 |
58 |
3185 |
买入 |
| 09:33:47 |
41.51 |
51 |
3236 |
买入 |
| 09:33:50 |
41.52 |
9 |
3245 |
买入 |
| 09:33:53 |
41.51 |
19 |
3264 |
卖出 |
| 09:33:56 |
41.54 |
34 |
3298 |
卖出 |
| 09:33:59 |
41.51 |
20 |
3318 |
卖出 |
| 09:34:02 |
41.54 |
16 |
3334 |
卖出 |
| 09:34:05 |
41.6 |
58 |
3392 |
买入 |
| 09:34:08 |
41.5 |
22 |
3414 |
卖出 |
| 09:34:11 |
41.5 |
38 |
3452 |
卖出 |
| 09:34:14 |
41.5 |
12 |
3464 |
卖出 |
| 09:34:17 |
41.5 |
24 |
3488 |
卖出 |
| 09:34:20 |
41.49 |
15 |
3503 |
卖出 |
| 09:34:23 |
41.47 |
5 |
3508 |
卖出 |
| 09:34:26 |
41.46 |
1 |
3509 |
卖出 |
| 09:34:29 |
41.38 |
4 |
3513 |
卖出 |
| 09:34:32 |
41.46 |
13 |
3526 |
买入 |
| 09:34:35 |
41.39 |
2 |
3528 |
卖出 |
| 09:34:38 |
41.36 |
11 |
3539 |
卖出 |
| 09:34:41 |
41.35 |
28 |
3567 |
卖出 |
| 09:34:44 |
41.35 |
4 |
3571 |
卖出 |
| 09:34:47 |
41.36 |
7 |
3578 |
买入 |
| 09:34:50 |
41.35 |
1 |
3579 |
卖出 |
| 09:34:53 |
41.33 |
1 |
3580 |
卖出 |
| 09:34:56 |
41.33 |
8 |
3588 |
卖出 |
| 09:34:59 |
41.36 |
3 |
3591 |
买入 |
| 09:35:02 |
41.32 |
4 |
3595 |
卖出 |
| 09:35:05 |
41.33 |
9 |
3604 |
买入 |
| 09:35:08 |
41.31 |
34 |
3638 |
卖出 |
| 09:35:11 |
41.28 |
9 |
3647 |
卖出 |
| 09:35:14 |
41.23 |
23 |
3670 |
卖出 |
| 09:35:17 |
41.23 |
23 |
3693 |
买入 |
| 09:35:20 |
41.26 |
3 |
3696 |
买入 |
| 09:35:23 |
41.28 |
29 |
3725 |
买入 |
| 09:35:26 |
41.3 |
5 |
3730 |
买入 |
| 09:35:29 |
41.2 |
5 |
3735 |
卖出 |
| 09:35:32 |
41.31 |
19 |
3754 |
买入 |
| 09:35:35 |
41.26 |
23 |
3777 |
卖出 |
| 09:35:38 |
41.21 |
28 |
3805 |
卖出 |
| 09:35:41 |
41.31 |
10 |
3815 |
买入 |
| 09:35:44 |
41.31 |
11 |
3826 |
买入 |
| 09:35:47 |
41.26 |
11 |
3837 |
卖出 |
| 09:35:50 |
41.35 |
26 |
3863 |
买入 |
| 09:35:53 |
41.3 |
42 |
3905 |
卖出 |
| 09:35:56 |
41.33 |
28 |
3933 |
买入 |
| 09:35:59 |
41.34 |
16 |
3949 |
买入 |
| 09:36:02 |
41.36 |
15 |
3964 |
买入 |
| 09:36:05 |
41.4 |
1 |
3965 |
买入 |
| 09:36:08 |
41.4 |
2 |
3967 |
卖出 |
| 09:36:11 |
41.43 |
9 |
3976 |
买入 |
| 09:36:14 |
41.46 |
6 |
3982 |
买入 |
| 09:36:17 |
41.46 |
2 |
3984 |
买入 |
| 09:36:20 |
41.46 |
15 |
3999 |
买入 |
| 09:36:23 |
41.46 |
18 |
4017 |
买入 |
| 09:36:26 |
41.49 |
24 |
4041 |
买入 |
| 09:36:29 |
41.49 |
10 |
4051 |
买入 |
| 09:36:35 |
41.56 |
2 |
4053 |
卖出 |
| 09:36:38 |
41.64 |
4 |
4057 |
买入 |
| 09:36:41 |
41.51 |
3 |
4060 |
卖出 |
| 09:36:44 |
41.49 |
5 |
4065 |
卖出 |
| 09:36:47 |
41.49 |
17 |
4082 |
卖出 |
| 09:36:50 |
41.47 |
16 |
4098 |
卖出 |
| 09:36:53 |
41.49 |
15 |
4113 |
买入 |
| 09:36:56 |
41.49 |
8 |
4121 |
卖出 |
| 09:36:59 |
41.49 |
18 |
4139 |
卖出 |
| 09:37:02 |
41.49 |
4 |
4143 |
卖出 |
| 09:37:05 |
41.51 |
1 |
4144 |
买入 |
| 09:37:08 |
41.51 |
4 |
4148 |
买入 |
| 09:37:11 |
41.52 |
22 |
4170 |
买入 |
| 09:37:14 |
41.4 |
5 |
4175 |
卖出 |
| 09:37:17 |
41.4 |
14 |
4189 |
卖出 |
| 09:37:23 |
41.48 |
12 |
4201 |
买入 |
| 09:37:26 |
41.48 |
13 |
4214 |
买入 |
| 09:37:29 |
41.48 |
13 |
4227 |
买入 |
| 09:37:35 |
41.55 |
14 |
4241 |
买入 |
| 09:37:38 |
41.57 |
5 |
4246 |
买入 |
| 09:37:41 |
41.59 |
6 |
4252 |
买入 |
| 09:37:44 |
41.59 |
18 |
4270 |
买入 |
| 09:37:47 |
41.58 |
36 |
4306 |
卖出 |
| 09:37:53 |
41.58 |
6 |
4312 |
买入 |
| 09:37:59 |
41.49 |
27 |
4339 |
卖出 |
| 09:38:02 |
41.63 |
10 |
4349 |
买入 |
| 09:38:08 |
41.63 |
29 |
4378 |
买入 |
| 09:38:11 |
41.56 |
34 |
4412 |
卖出 |
| 09:38:14 |
41.56 |
7 |
4419 |
卖出 |
| 09:38:17 |
41.45 |
836 |
5255 |
卖出 |
| 09:38:20 |
41.4 |
265 |
5520 |
卖出 |
| 09:38:23 |
41.37 |
57 |
5577 |
卖出 |
| 09:38:26 |
41.23 |
20 |
5597 |
卖出 |
| 09:38:29 |
41.61 |
6 |
5603 |
买入 |
| 09:38:32 |
41.45 |
16 |
5619 |
卖出 |
| 09:38:35 |
41.34 |
12 |
5631 |
卖出 |
| 09:38:38 |
41.34 |
6 |
5637 |
买入 |
| 09:38:41 |
41.36 |
1 |
5638 |
买入 |
| 09:38:47 |
41.34 |
21 |
5659 |
卖出 |
| 09:38:50 |
41.36 |
6 |
5665 |
买入 |
| 09:38:56 |
41.4 |
26 |
5691 |
买入 |
| 09:38:59 |
41.34 |
3 |
5694 |
卖出 |
| 09:39:02 |
41.34 |
6 |
5700 |
卖出 |
| 09:39:05 |
41.32 |
7 |
5707 |
卖出 |
| 09:39:08 |
41.32 |
5 |
5712 |
卖出 |
| 09:39:11 |
41.28 |
8 |
5720 |
卖出 |
| 09:39:14 |
41.34 |
8 |
5728 |
买入 |
| 09:39:17 |
41.31 |
5 |
5733 |
卖出 |
| 09:39:20 |
41.29 |
2 |
5735 |
卖出 |
| 09:39:23 |
41.34 |
11 |
5746 |
买入 |
| 09:39:29 |
41.37 |
33 |
5779 |
买入 |
| 09:39:38 |
41.37 |
1 |
5780 |
买入 |
| 09:39:41 |
41.97 |
256 |
6036 |
买入 |
| 09:39:44 |
41.57 |
198 |
6234 |
卖出 |
| 09:39:47 |
41.59 |
3 |
6237 |
卖出 |
| 09:39:50 |
41.71 |
6 |
6243 |
买入 |
| 09:39:53 |
41.73 |
2 |
6245 |
买入 |
| 09:39:59 |
41.59 |
10 |
6255 |
卖出 |
| 09:40:02 |
41.57 |
11 |
6266 |
卖出 |
| 09:40:05 |
41.57 |
62 |
6328 |
卖出 |
| 09:40:11 |
41.55 |
12 |
6340 |
买入 |
| 09:40:14 |
41.57 |
62 |
6402 |
买入 |
| 09:40:17 |
41.67 |
76 |
6478 |
买入 |
| 09:40:20 |
41.58 |
58 |
6536 |
卖出 |
| 09:40:23 |
41.55 |
49 |
6585 |
卖出 |
| 09:40:26 |
41.5 |
38 |
6623 |
卖出 |
| 09:40:29 |
41.55 |
12 |
6635 |
买入 |
| 09:40:32 |
41.5 |
20 |
6655 |
卖出 |
| 09:40:35 |
41.51 |
2 |
6657 |
买入 |
| 09:40:38 |
41.48 |
17 |
6674 |
卖出 |
| 09:40:41 |
41.5 |
2 |
6676 |
买入 |
| 09:40:44 |
41.48 |
6 |
6682 |
卖出 |
| 09:40:47 |
41.47 |
1 |
6683 |
卖出 |
| 09:40:50 |
41.5 |
60 |
6743 |
买入 |
| 09:40:53 |
41.5 |
4 |
6747 |
买入 |
| 09:40:56 |
41.5 |
26 |
6773 |
买入 |
| 09:40:59 |
41.5 |
8 |
6781 |
卖出 |
| 09:41:02 |
41.5 |
7 |
6788 |
卖出 |
| 09:41:05 |
41.5 |
25 |
6813 |
卖出 |
| 09:41:08 |
41.5 |
89 |
6902 |
卖出 |
| 09:41:11 |
41.5 |
11 |
6913 |
买入 |
| 09:41:14 |
41.49 |
3 |
6916 |
卖出 |
| 09:41:17 |
41.49 |
1 |
6917 |
买入 |
| 09:41:20 |
41.49 |
25 |
6942 |
买入 |
| 09:41:23 |
41.46 |
2 |
6944 |
卖出 |
| 09:41:26 |
41.46 |
7 |
6951 |
卖出 |
| 09:41:32 |
41.45 |
2 |
6953 |
买入 |
| 09:41:35 |
41.42 |
1 |
6954 |
卖出 |
| 09:41:41 |
41.42 |
4 |
6958 |
卖出 |
| 09:41:44 |
41.42 |
52 |
7010 |
卖出 |
| 09:41:47 |
41.42 |
5 |
7015 |
卖出 |
| 09:41:50 |
41.42 |
20 |
7035 |
卖出 |
| 09:41:53 |
41.4 |
975 |
8010 |
卖出 |
| 09:41:56 |
41.3 |
33 |
8043 |
卖出 |
| 09:41:59 |
41.25 |
17 |
8060 |
卖出 |
| 09:42:02 |
41.25 |
21 |
8081 |
卖出 |
| 09:42:05 |
41.25 |
28 |
8109 |
买入 |
| 09:42:08 |
41.3 |
99 |
8208 |
买入 |
| 09:42:11 |
41.39 |
96 |
8304 |
买入 |
| 09:42:17 |
41.37 |
2 |
8306 |
买入 |
| 09:42:20 |
41.34 |
2 |
8308 |
卖出 |
| 09:42:23 |
41.36 |
9 |
8317 |
买入 |
| 09:42:26 |
41.38 |
32 |
8349 |
买入 |
| 09:42:29 |
41.38 |
1 |
8350 |
买入 |
| 09:42:35 |
41.36 |
6 |
8356 |
卖出 |
| 09:42:38 |
41.36 |
3 |
8359 |
卖出 |
| 09:42:41 |
41.36 |
7 |
8366 |
卖出 |
| 09:42:44 |
41.38 |
22 |
8388 |
买入 |
| 09:42:47 |
41.4 |
15 |
8403 |
买入 |
| 09:42:50 |
41.46 |
32 |
8435 |
买入 |
| 09:42:53 |
41.5 |
21 |
8456 |
买入 |
| 09:42:56 |
41.6 |
103 |
8559 |
买入 |
| 09:42:59 |
41.51 |
5 |
8564 |
卖出 |
| 09:43:05 |
41.51 |
1 |
8565 |
卖出 |
| 09:43:11 |
41.54 |
2 |
8567 |
卖出 |
| 09:43:14 |
41.56 |
1 |
8568 |
买入 |
| 09:43:17 |
41.54 |
2 |
8570 |
卖出 |
| 09:43:20 |
41.56 |
4 |
8574 |
买入 |
| 09:43:23 |
41.56 |
2 |
8576 |
买入 |
| 09:43:32 |
41.53 |
1 |
8577 |
卖出 |
| 09:43:35 |
41.53 |
2 |
8579 |
卖出 |
| 09:43:38 |
41.51 |
10 |
8589 |
卖出 |
| 09:43:41 |
41.51 |
21 |
8610 |
卖出 |
| 09:43:44 |
41.47 |
1 |
8611 |
卖出 |
| 09:43:47 |
41.46 |
1 |
8612 |
卖出 |
| 09:43:50 |
41.4 |
1 |
8613 |
卖出 |
| 09:43:53 |
41.45 |
1 |
8614 |
买入 |
| 09:43:59 |
41.37 |
12 |
8626 |
卖出 |
| 09:44:14 |
41.38 |
5 |
8631 |
买入 |
| 09:44:17 |
41.37 |
4 |
8635 |
卖出 |
| 09:44:20 |
41.37 |
7 |
8642 |
买入 |
| 09:44:32 |
41.37 |
8 |
8650 |
买入 |
| 09:44:38 |
41.37 |
1 |
8651 |
卖出 |
| 09:44:41 |
41.35 |
3 |
8654 |
卖出 |
| 09:44:44 |
41.35 |
4 |
8658 |
卖出 |
| 09:44:47 |
41.3 |
6 |
8664 |
卖出 |
| 09:44:50 |
41.3 |
1 |
8665 |
卖出 |
| 09:44:56 |
41.37 |
1 |
8666 |
买入 |
| 09:44:59 |
41.35 |
17 |
8683 |
卖出 |
| 09:45:02 |
41.38 |
6 |
8689 |
买入 |
| 09:45:08 |
41.45 |
23 |
8712 |
买入 |
| 09:45:11 |
41.38 |
10 |
8722 |
卖出 |