旭升股份[603305]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:10 |
36.61 |
2 |
2 |
集合竞价 |
| 09:17:46 |
36.5 |
15 |
15 |
集合竞价 |
| 09:17:49 |
36.5 |
16 |
16 |
集合竞价 |
| 09:17:58 |
36.61 |
3 |
3 |
集合竞价 |
| 09:18:28 |
36.55 |
6 |
6 |
集合竞价 |
| 09:18:55 |
36.55 |
7 |
7 |
集合竞价 |
| 09:19:22 |
36.55 |
7 |
7 |
集合竞价 |
| 09:19:55 |
36.55 |
7 |
7 |
集合竞价 |
| 09:20:04 |
36.5 |
10 |
10 |
集合竞价 |
| 09:20:07 |
36.5 |
11 |
11 |
集合竞价 |
| 09:20:16 |
36.5 |
11 |
11 |
集合竞价 |
| 09:20:22 |
36.55 |
13 |
13 |
集合竞价 |
| 09:20:37 |
36.55 |
14 |
14 |
集合竞价 |
| 09:20:55 |
36.5 |
19 |
19 |
集合竞价 |
| 09:21:04 |
36.5 |
22 |
22 |
集合竞价 |
| 09:22:01 |
36.5 |
28 |
28 |
集合竞价 |
| 09:22:04 |
36.5 |
34 |
34 |
集合竞价 |
| 09:22:07 |
36.5 |
35 |
35 |
集合竞价 |
| 09:22:16 |
36.5 |
37 |
37 |
集合竞价 |
| 09:22:22 |
36.49 |
52 |
52 |
集合竞价 |
| 09:22:25 |
36.49 |
53 |
53 |
集合竞价 |
| 09:22:34 |
36.49 |
55 |
55 |
集合竞价 |
| 09:23:22 |
36.49 |
57 |
57 |
集合竞价 |
| 09:23:25 |
36.49 |
59 |
59 |
集合竞价 |
| 09:23:34 |
36.49 |
60 |
60 |
集合竞价 |
| 09:23:46 |
36.49 |
72 |
72 |
集合竞价 |
| 09:23:58 |
36.49 |
82 |
82 |
集合竞价 |
| 09:24:01 |
36.49 |
105 |
105 |
集合竞价 |
| 09:24:04 |
36.49 |
105 |
105 |
集合竞价 |
| 09:24:10 |
36.49 |
106 |
106 |
集合竞价 |
| 09:24:13 |
36.49 |
106 |
106 |
集合竞价 |
| 09:24:25 |
36.49 |
112 |
112 |
集合竞价 |
| 09:24:40 |
36.49 |
114 |
114 |
集合竞价 |
| 09:24:43 |
36.49 |
115 |
115 |
集合竞价 |
| 09:24:52 |
36.49 |
116 |
116 |
集合竞价 |
| 09:24:55 |
36.49 |
141 |
141 |
集合竞价 |
| 09:24:58 |
36.49 |
144 |
144 |
集合竞价 |
| 09:25:02 |
36.2 |
147 |
291 |
买入 |
| 09:30:04 |
36.1 |
28 |
319 |
卖出 |
| 09:30:07 |
36.08 |
123 |
442 |
卖出 |
| 09:30:10 |
36.1 |
72 |
514 |
买入 |
| 09:30:13 |
35.92 |
21 |
535 |
卖出 |
| 09:30:16 |
36.06 |
36 |
571 |
买入 |
| 09:30:19 |
35.97 |
30 |
601 |
卖出 |
| 09:30:22 |
36.02 |
27 |
628 |
买入 |
| 09:30:25 |
36.02 |
15 |
643 |
买入 |
| 09:30:28 |
36.06 |
21 |
664 |
买入 |
| 09:30:31 |
36.18 |
129 |
793 |
买入 |
| 09:30:34 |
36.2 |
117 |
910 |
买入 |
| 09:30:37 |
36.31 |
24 |
934 |
买入 |
| 09:30:40 |
36.38 |
24 |
958 |
买入 |
| 09:30:43 |
36.42 |
5 |
963 |
买入 |
| 09:30:46 |
36.45 |
38 |
1001 |
买入 |
| 09:30:49 |
36.45 |
39 |
1040 |
卖出 |
| 09:30:52 |
36.38 |
28 |
1068 |
卖出 |
| 09:30:55 |
36.3 |
11 |
1079 |
卖出 |
| 09:30:58 |
36.24 |
22 |
1101 |
卖出 |
| 09:31:01 |
36.3 |
12 |
1113 |
卖出 |
| 09:31:04 |
36.3 |
15 |
1128 |
卖出 |
| 09:31:07 |
36.25 |
65 |
1193 |
卖出 |
| 09:31:10 |
36.21 |
55 |
1248 |
卖出 |
| 09:31:13 |
36.22 |
85 |
1333 |
买入 |
| 09:31:16 |
36.19 |
28 |
1361 |
卖出 |
| 09:31:19 |
36.06 |
19 |
1380 |
卖出 |
| 09:31:22 |
36.07 |
9 |
1389 |
买入 |
| 09:31:25 |
36.07 |
4 |
1393 |
卖出 |
| 09:31:28 |
36.06 |
48 |
1441 |
卖出 |
| 09:31:31 |
35.99 |
23 |
1464 |
卖出 |
| 09:31:34 |
36.01 |
30 |
1494 |
买入 |
| 09:31:37 |
36.01 |
23 |
1517 |
买入 |
| 09:31:40 |
36.01 |
9 |
1526 |
买入 |
| 09:31:43 |
36.01 |
128 |
1654 |
卖出 |
| 09:31:46 |
35.93 |
35 |
1689 |
卖出 |
| 09:31:49 |
36.01 |
107 |
1796 |
买入 |
| 09:31:52 |
35.94 |
19 |
1815 |
卖出 |
| 09:31:55 |
36.02 |
3 |
1818 |
买入 |
| 09:31:58 |
35.93 |
16 |
1834 |
卖出 |
| 09:32:01 |
35.82 |
35 |
1869 |
卖出 |
| 09:32:04 |
35.78 |
49 |
1918 |
卖出 |
| 09:32:07 |
35.75 |
23 |
1941 |
卖出 |
| 09:32:10 |
35.68 |
47 |
1988 |
卖出 |
| 09:32:13 |
35.63 |
29 |
2017 |
卖出 |
| 09:32:16 |
35.68 |
10 |
2027 |
买入 |
| 09:32:19 |
35.6 |
122 |
2149 |
卖出 |
| 09:32:22 |
35.6 |
43 |
2192 |
买入 |
| 09:32:25 |
35.62 |
22 |
2214 |
买入 |
| 09:32:28 |
35.63 |
8 |
2222 |
买入 |
| 09:32:31 |
35.64 |
36 |
2258 |
买入 |
| 09:32:34 |
35.67 |
17 |
2275 |
买入 |
| 09:32:37 |
35.67 |
10 |
2285 |
买入 |
| 09:32:40 |
35.67 |
3 |
2288 |
买入 |
| 09:32:43 |
35.67 |
17 |
2305 |
卖出 |
| 09:32:46 |
35.74 |
41 |
2346 |
买入 |
| 09:32:49 |
35.67 |
5 |
2351 |
卖出 |
| 09:32:52 |
35.66 |
23 |
2374 |
卖出 |
| 09:32:55 |
35.74 |
14 |
2388 |
买入 |
| 09:32:58 |
35.66 |
4 |
2392 |
买入 |
| 09:33:01 |
35.74 |
26 |
2418 |
买入 |
| 09:33:04 |
35.69 |
77 |
2495 |
卖出 |
| 09:33:07 |
35.69 |
25 |
2520 |
买入 |
| 09:33:10 |
35.64 |
23 |
2543 |
卖出 |
| 09:33:13 |
35.62 |
70 |
2613 |
卖出 |
| 09:33:16 |
35.61 |
19 |
2632 |
卖出 |
| 09:33:19 |
35.59 |
13 |
2645 |
卖出 |
| 09:33:22 |
35.59 |
7 |
2652 |
买入 |
| 09:33:25 |
35.62 |
35 |
2687 |
买入 |
| 09:33:28 |
35.62 |
39 |
2726 |
买入 |
| 09:33:31 |
35.69 |
10 |
2736 |
买入 |
| 09:33:34 |
35.69 |
70 |
2806 |
买入 |
| 09:33:37 |
35.63 |
29 |
2835 |
卖出 |
| 09:33:40 |
35.74 |
25 |
2860 |
买入 |
| 09:33:43 |
35.74 |
43 |
2903 |
买入 |
| 09:33:46 |
35.74 |
32 |
2935 |
买入 |
| 09:33:49 |
35.78 |
7 |
2942 |
买入 |
| 09:33:52 |
35.78 |
26 |
2968 |
卖出 |
| 09:33:55 |
35.78 |
20 |
2988 |
卖出 |
| 09:33:58 |
35.82 |
14 |
3002 |
买入 |
| 09:34:01 |
35.89 |
6 |
3008 |
买入 |
| 09:34:04 |
35.78 |
19 |
3027 |
卖出 |
| 09:34:07 |
35.91 |
10 |
3037 |
买入 |
| 09:34:10 |
35.92 |
6 |
3043 |
买入 |
| 09:34:13 |
35.91 |
21 |
3064 |
卖出 |
| 09:34:16 |
35.85 |
13 |
3077 |
卖出 |
| 09:34:19 |
35.83 |
6 |
3083 |
买入 |
| 09:34:22 |
35.86 |
3 |
3086 |
买入 |
| 09:34:25 |
35.86 |
22 |
3108 |
卖出 |
| 09:34:28 |
35.86 |
21 |
3129 |
卖出 |
| 09:34:31 |
35.86 |
11 |
3140 |
卖出 |
| 09:34:34 |
35.83 |
17 |
3157 |
卖出 |
| 09:34:37 |
35.83 |
21 |
3178 |
卖出 |
| 09:34:40 |
35.86 |
20 |
3198 |
买入 |
| 09:34:43 |
35.86 |
15 |
3213 |
买入 |
| 09:34:46 |
35.83 |
33 |
3246 |
卖出 |
| 09:34:49 |
35.83 |
19 |
3265 |
卖出 |
| 09:34:52 |
35.85 |
7 |
3272 |
买入 |
| 09:34:55 |
35.85 |
7 |
3279 |
卖出 |
| 09:34:58 |
35.87 |
8 |
3287 |
卖出 |
| 09:35:01 |
35.88 |
3 |
3290 |
买入 |
| 09:35:04 |
35.88 |
25 |
3315 |
卖出 |
| 09:35:07 |
35.83 |
15 |
3330 |
卖出 |
| 09:35:10 |
35.84 |
30 |
3360 |
卖出 |
| 09:35:13 |
35.84 |
71 |
3431 |
卖出 |
| 09:35:16 |
35.83 |
11 |
3442 |
卖出 |
| 09:35:19 |
35.8 |
21 |
3463 |
卖出 |
| 09:35:22 |
35.8 |
14 |
3477 |
买入 |
| 09:35:25 |
35.82 |
27 |
3504 |
买入 |
| 09:35:28 |
35.84 |
37 |
3541 |
买入 |
| 09:35:31 |
35.84 |
15 |
3556 |
买入 |
| 09:35:34 |
35.85 |
39 |
3595 |
买入 |
| 09:35:37 |
35.94 |
16 |
3611 |
买入 |
| 09:35:40 |
35.93 |
15 |
3626 |
卖出 |
| 09:35:43 |
35.86 |
3 |
3629 |
卖出 |
| 09:35:46 |
35.93 |
3 |
3632 |
买入 |
| 09:35:49 |
35.93 |
4 |
3636 |
买入 |
| 09:35:52 |
35.86 |
4 |
3640 |
卖出 |
| 09:35:55 |
35.86 |
1 |
3641 |
卖出 |
| 09:35:58 |
35.85 |
1 |
3642 |
卖出 |
| 09:36:01 |
35.85 |
4 |
3646 |
卖出 |
| 09:36:04 |
35.86 |
5 |
3651 |
买入 |
| 09:36:07 |
35.89 |
4 |
3655 |
买入 |
| 09:36:10 |
35.85 |
6 |
3661 |
卖出 |
| 09:36:13 |
35.89 |
7 |
3668 |
买入 |
| 09:36:16 |
35.85 |
28 |
3696 |
卖出 |
| 09:36:19 |
35.86 |
9 |
3705 |
买入 |
| 09:36:22 |
35.85 |
4 |
3709 |
卖出 |
| 09:36:25 |
35.82 |
7 |
3716 |
卖出 |
| 09:36:28 |
35.8 |
8 |
3724 |
卖出 |
| 09:36:31 |
35.8 |
17 |
3741 |
卖出 |
| 09:36:34 |
35.74 |
8 |
3749 |
卖出 |
| 09:36:37 |
35.72 |
5 |
3754 |
卖出 |
| 09:36:40 |
35.79 |
5 |
3759 |
买入 |
| 09:36:43 |
35.71 |
17 |
3776 |
卖出 |
| 09:36:46 |
35.71 |
2 |
3778 |
卖出 |
| 09:36:49 |
35.79 |
11 |
3789 |
买入 |
| 09:36:52 |
35.75 |
4 |
3793 |
卖出 |
| 09:36:55 |
35.76 |
7 |
3800 |
买入 |
| 09:36:58 |
35.75 |
14 |
3814 |
卖出 |
| 09:37:01 |
35.72 |
42 |
3856 |
买入 |
| 09:37:04 |
35.72 |
47 |
3903 |
买入 |
| 09:37:07 |
35.75 |
91 |
3994 |
买入 |
| 09:37:10 |
35.84 |
20 |
4014 |
买入 |
| 09:37:13 |
35.86 |
49 |
4063 |
买入 |
| 09:37:16 |
35.87 |
7 |
4070 |
卖出 |
| 09:37:19 |
35.87 |
6 |
4076 |
卖出 |
| 09:37:22 |
35.87 |
9 |
4085 |
卖出 |
| 09:37:25 |
35.86 |
17 |
4102 |
卖出 |
| 09:37:28 |
35.81 |
4 |
4106 |
卖出 |
| 09:37:31 |
35.78 |
9 |
4115 |
卖出 |
| 09:37:34 |
35.76 |
6 |
4121 |
卖出 |
| 09:37:37 |
35.76 |
7 |
4128 |
卖出 |
| 09:37:40 |
35.74 |
5 |
4133 |
卖出 |
| 09:37:43 |
35.78 |
2 |
4135 |
卖出 |
| 09:37:46 |
35.74 |
5 |
4140 |
卖出 |
| 09:37:49 |
35.87 |
58 |
4198 |
买入 |
| 09:37:52 |
35.87 |
8 |
4206 |
买入 |
| 09:37:55 |
35.88 |
16 |
4222 |
买入 |
| 09:37:58 |
35.86 |
18 |
4240 |
卖出 |
| 09:38:01 |
35.92 |
3 |
4243 |
买入 |
| 09:38:04 |
35.92 |
7 |
4250 |
买入 |
| 09:38:07 |
35.86 |
12 |
4262 |
卖出 |
| 09:38:10 |
35.84 |
16 |
4278 |
卖出 |
| 09:38:13 |
35.84 |
26 |
4304 |
卖出 |
| 09:38:16 |
35.87 |
22 |
4326 |
买入 |
| 09:38:19 |
35.84 |
30 |
4356 |
卖出 |
| 09:38:22 |
35.83 |
18 |
4374 |
卖出 |
| 09:38:25 |
35.83 |
13 |
4387 |
买入 |
| 09:38:28 |
35.83 |
14 |
4401 |
买入 |
| 09:38:31 |
35.84 |
2 |
4403 |
卖出 |
| 09:38:34 |
35.87 |
3 |
4406 |
买入 |
| 09:38:37 |
35.79 |
10 |
4416 |
卖出 |
| 09:38:40 |
35.77 |
8 |
4424 |
卖出 |
| 09:38:43 |
35.83 |
29 |
4453 |
买入 |
| 09:38:46 |
35.83 |
7 |
4460 |
卖出 |
| 09:38:49 |
35.77 |
4 |
4464 |
卖出 |
| 09:38:52 |
35.78 |
6 |
4470 |
买入 |
| 09:38:55 |
35.78 |
3 |
4473 |
卖出 |
| 09:38:58 |
35.75 |
21 |
4494 |
卖出 |
| 09:39:01 |
35.78 |
80 |
4574 |
买入 |
| 09:39:04 |
35.81 |
35 |
4609 |
买入 |
| 09:39:07 |
35.75 |
54 |
4663 |
卖出 |
| 09:39:10 |
35.79 |
23 |
4686 |
买入 |
| 09:39:13 |
35.8 |
6 |
4692 |
卖出 |
| 09:39:16 |
35.77 |
14 |
4706 |
卖出 |
| 09:39:19 |
35.77 |
6 |
4712 |
卖出 |
| 09:39:22 |
35.8 |
7 |
4719 |
买入 |
| 09:39:25 |
35.74 |
6 |
4725 |
卖出 |
| 09:39:28 |
35.8 |
47 |
4772 |
买入 |
| 09:39:31 |
35.81 |
6 |
4778 |
买入 |
| 09:39:34 |
35.84 |
19 |
4797 |
买入 |
| 09:39:37 |
35.83 |
11 |
4808 |
卖出 |
| 09:39:40 |
35.83 |
26 |
4834 |
买入 |
| 09:39:43 |
35.83 |
8 |
4842 |
买入 |
| 09:39:46 |
35.84 |
13 |
4855 |
买入 |
| 09:39:49 |
35.84 |
1 |
4856 |
卖出 |
| 09:39:52 |
35.87 |
46 |
4902 |
买入 |
| 09:39:55 |
35.8 |
95 |
4997 |
卖出 |
| 09:39:58 |
35.8 |
28 |
5025 |
卖出 |
| 09:40:01 |
35.84 |
2 |
5027 |
买入 |
| 09:40:04 |
35.77 |
4 |
5031 |
卖出 |
| 09:40:07 |
35.84 |
47 |
5078 |
买入 |
| 09:40:10 |
35.9 |
5 |
5083 |
买入 |
| 09:40:13 |
35.97 |
3 |
5086 |
买入 |
| 09:40:16 |
35.91 |
4 |
5090 |
卖出 |
| 09:40:19 |
35.91 |
1 |
5091 |
卖出 |
| 09:40:22 |
35.86 |
5 |
5096 |
卖出 |
| 09:40:28 |
35.86 |
2 |
5098 |
卖出 |
| 09:40:31 |
35.86 |
1 |
5099 |
卖出 |
| 09:40:34 |
35.87 |
1 |
5100 |
买入 |
| 09:40:37 |
36 |
12 |
5112 |
买入 |
| 09:40:40 |
35.97 |
27 |
5139 |
卖出 |
| 09:40:43 |
35.97 |
16 |
5155 |
卖出 |
| 09:40:46 |
35.89 |
1 |
5156 |
卖出 |
| 09:40:49 |
35.88 |
1 |
5157 |
卖出 |
| 09:40:52 |
35.86 |
6 |
5163 |
卖出 |
| 09:40:55 |
35.8 |
9 |
5172 |
卖出 |
| 09:40:58 |
35.8 |
5 |
5177 |
卖出 |
| 09:41:01 |
35.83 |
9 |
5186 |
买入 |
| 09:41:04 |
35.82 |
1 |
5187 |
卖出 |
| 09:41:07 |
35.82 |
2 |
5189 |
卖出 |
| 09:41:10 |
35.82 |
2 |
5191 |
卖出 |
| 09:41:13 |
35.82 |
2 |
5193 |
卖出 |
| 09:41:16 |
35.83 |
3 |
5196 |
买入 |
| 09:41:19 |
35.82 |
18 |
5214 |
卖出 |
| 09:41:22 |
35.84 |
7 |
5221 |
买入 |
| 09:41:25 |
35.8 |
10 |
5231 |
卖出 |
| 09:41:28 |
35.78 |
25 |
5256 |
卖出 |
| 09:41:31 |
35.78 |
11 |
5267 |
卖出 |
| 09:41:34 |
35.77 |
30 |
5297 |
卖出 |
| 09:41:37 |
35.74 |
12 |
5309 |
卖出 |
| 09:41:40 |
35.74 |
21 |
5330 |
卖出 |
| 09:41:43 |
35.69 |
66 |
5396 |
卖出 |
| 09:41:46 |
35.63 |
30 |
5426 |
卖出 |
| 09:41:49 |
35.72 |
22 |
5448 |
买入 |
| 09:41:52 |
35.64 |
4 |
5452 |
卖出 |
| 09:41:58 |
35.65 |
1 |
5453 |
卖出 |
| 09:42:01 |
35.71 |
2 |
5455 |
买入 |
| 09:42:04 |
35.64 |
2 |
5457 |
卖出 |
| 09:42:07 |
35.64 |
1 |
5458 |
卖出 |
| 09:42:10 |
35.6 |
40 |
5498 |
卖出 |
| 09:42:13 |
35.55 |
42 |
5540 |
卖出 |
| 09:42:16 |
35.54 |
26 |
5566 |
买入 |
| 09:42:19 |
35.59 |
28 |
5594 |
买入 |
| 09:42:22 |
35.56 |
48 |
5642 |
卖出 |
| 09:42:25 |
35.55 |
23 |
5665 |
卖出 |
| 09:42:28 |
35.56 |
25 |
5690 |
买入 |
| 09:42:31 |
35.56 |
9 |
5699 |
卖出 |
| 09:42:34 |
35.63 |
10 |
5709 |
买入 |
| 09:42:43 |
35.69 |
4 |
5713 |
买入 |
| 09:42:49 |
35.69 |
11 |
5724 |
卖出 |
| 09:42:55 |
35.71 |
10 |
5734 |
买入 |
| 09:42:58 |
35.72 |
13 |
5747 |
买入 |
| 09:43:01 |
35.71 |
3 |
5750 |
买入 |
| 09:43:04 |
35.72 |
10 |
5760 |
买入 |
| 09:43:07 |
35.71 |
3 |
5763 |
买入 |
| 09:43:13 |
35.7 |
12 |
5775 |
卖出 |
| 09:43:16 |
35.71 |
19 |
5794 |
买入 |
| 09:43:19 |
35.7 |
6 |
5800 |
卖出 |
| 09:43:22 |
35.68 |
4 |
5804 |
卖出 |
| 09:43:25 |
35.63 |
1 |
5805 |
卖出 |
| 09:43:28 |
35.58 |
6 |
5811 |
卖出 |