应流股份[603308]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
17.87 |
2 |
2 |
集合竞价 |
| 09:16:31 |
18.22 |
175 |
175 |
集合竞价 |
| 09:18:19 |
17.87 |
2 |
2 |
集合竞价 |
| 09:24:43 |
17.86 |
22 |
22 |
集合竞价 |
| 09:24:55 |
17.85 |
22 |
22 |
集合竞价 |
| 09:24:58 |
17.86 |
28 |
28 |
集合竞价 |
| 09:25:03 |
17.85 |
28 |
56 |
买入 |
| 09:30:01 |
17.87 |
200 |
256 |
买入 |
| 09:30:04 |
17.75 |
5 |
261 |
卖出 |
| 09:30:07 |
17.87 |
161 |
422 |
买入 |
| 09:30:10 |
17.87 |
46 |
468 |
买入 |
| 09:30:13 |
17.84 |
46 |
514 |
卖出 |
| 09:30:16 |
17.87 |
11 |
525 |
买入 |
| 09:30:19 |
17.88 |
15 |
540 |
买入 |
| 09:30:22 |
17.89 |
5 |
545 |
买入 |
| 09:30:25 |
17.86 |
61 |
606 |
卖出 |
| 09:30:28 |
17.86 |
59 |
665 |
买入 |
| 09:30:31 |
17.86 |
18 |
683 |
买入 |
| 09:30:34 |
17.88 |
9 |
692 |
买入 |
| 09:30:40 |
17.85 |
31 |
723 |
卖出 |
| 09:30:43 |
17.84 |
7 |
730 |
卖出 |
| 09:30:46 |
17.81 |
8 |
738 |
卖出 |
| 09:30:49 |
17.81 |
4 |
742 |
买入 |
| 09:30:52 |
17.8 |
3 |
745 |
卖出 |
| 09:30:55 |
17.81 |
7 |
752 |
买入 |
| 09:30:58 |
17.8 |
1 |
753 |
卖出 |
| 09:31:04 |
17.8 |
1 |
754 |
买入 |
| 09:31:07 |
17.85 |
7 |
761 |
买入 |
| 09:31:10 |
17.8 |
9 |
770 |
卖出 |
| 09:31:13 |
17.8 |
23 |
793 |
买入 |
| 09:31:16 |
17.8 |
20 |
813 |
买入 |
| 09:31:28 |
17.82 |
3 |
816 |
买入 |
| 09:31:31 |
17.83 |
4 |
820 |
买入 |
| 09:31:37 |
17.85 |
7 |
827 |
买入 |
| 09:31:40 |
17.89 |
22 |
849 |
买入 |
| 09:31:43 |
17.89 |
3 |
852 |
买入 |
| 09:31:46 |
17.89 |
2 |
854 |
卖出 |
| 09:31:49 |
17.89 |
16 |
870 |
卖出 |
| 09:31:52 |
17.86 |
3 |
873 |
卖出 |
| 09:31:55 |
17.85 |
10 |
883 |
卖出 |
| 09:32:10 |
17.86 |
11 |
894 |
买入 |
| 09:32:34 |
17.86 |
3 |
897 |
卖出 |
| 09:32:43 |
17.86 |
8 |
905 |
买入 |
| 09:32:52 |
17.86 |
15 |
920 |
卖出 |
| 09:33:04 |
17.85 |
12 |
932 |
卖出 |
| 09:33:07 |
17.86 |
19 |
951 |
卖出 |
| 09:33:10 |
17.86 |
1 |
952 |
买入 |
| 09:33:13 |
17.86 |
7 |
959 |
买入 |
| 09:33:16 |
17.86 |
2 |
961 |
买入 |
| 09:33:19 |
17.86 |
1 |
962 |
买入 |
| 09:33:40 |
17.84 |
1 |
963 |
卖出 |
| 09:33:52 |
17.88 |
62 |
1025 |
买入 |
| 09:33:58 |
17.88 |
1 |
1026 |
买入 |
| 09:34:01 |
17.88 |
33 |
1059 |
买入 |
| 09:34:07 |
17.88 |
14 |
1073 |
卖出 |
| 09:34:10 |
17.88 |
10 |
1083 |
卖出 |
| 09:34:16 |
17.87 |
3 |
1086 |
卖出 |
| 09:34:31 |
17.86 |
2 |
1088 |
卖出 |
| 09:34:34 |
17.86 |
1 |
1089 |
买入 |
| 09:34:55 |
17.85 |
10 |
1099 |
卖出 |
| 09:34:58 |
17.86 |
6 |
1105 |
买入 |
| 09:35:01 |
17.85 |
9 |
1114 |
卖出 |
| 09:35:04 |
17.85 |
11 |
1125 |
卖出 |
| 09:35:19 |
17.85 |
19 |
1144 |
买入 |
| 09:35:22 |
17.86 |
14 |
1158 |
买入 |
| 09:35:28 |
17.87 |
1 |
1159 |
买入 |
| 09:35:31 |
17.88 |
4 |
1163 |
买入 |
| 09:35:34 |
17.86 |
2 |
1165 |
卖出 |
| 09:35:37 |
17.87 |
2 |
1167 |
卖出 |
| 09:35:40 |
17.84 |
232 |
1399 |
卖出 |
| 09:35:43 |
17.84 |
10 |
1409 |
买入 |
| 09:35:58 |
17.83 |
11 |
1420 |
卖出 |
| 09:36:04 |
17.81 |
14 |
1434 |
卖出 |
| 09:36:07 |
17.81 |
2 |
1436 |
卖出 |
| 09:36:28 |
17.83 |
7 |
1443 |
买入 |
| 09:36:31 |
17.83 |
59 |
1502 |
买入 |
| 09:36:34 |
17.82 |
29 |
1531 |
卖出 |
| 09:36:37 |
17.83 |
2 |
1533 |
买入 |
| 09:36:58 |
17.83 |
4 |
1537 |
买入 |
| 09:37:01 |
17.83 |
8 |
1545 |
买入 |
| 09:37:04 |
17.83 |
58 |
1603 |
买入 |
| 09:37:07 |
17.84 |
4 |
1607 |
买入 |
| 09:37:49 |
17.84 |
27 |
1634 |
卖出 |
| 09:38:01 |
17.86 |
19 |
1653 |
买入 |
| 09:38:04 |
17.88 |
4 |
1657 |
买入 |
| 09:38:19 |
17.86 |
17 |
1674 |
卖出 |
| 09:38:25 |
17.88 |
5 |
1679 |
买入 |
| 09:38:49 |
17.87 |
3 |
1682 |
卖出 |
| 09:38:52 |
17.87 |
2 |
1684 |
买入 |
| 09:38:58 |
17.86 |
15 |
1699 |
卖出 |
| 09:39:01 |
17.85 |
2 |
1701 |
卖出 |
| 09:39:07 |
17.84 |
14 |
1715 |
卖出 |
| 09:39:10 |
17.83 |
1 |
1716 |
卖出 |
| 09:39:13 |
17.83 |
1 |
1717 |
卖出 |
| 09:39:16 |
17.84 |
4 |
1721 |
买入 |
| 09:39:25 |
17.84 |
3 |
1724 |
买入 |
| 09:39:34 |
17.84 |
1 |
1725 |
买入 |
| 09:39:37 |
17.84 |
11 |
1736 |
买入 |
| 09:39:40 |
17.84 |
1 |
1737 |
卖出 |
| 09:39:46 |
17.84 |
4 |
1741 |
卖出 |
| 09:39:55 |
17.84 |
1 |
1742 |
卖出 |
| 09:40:07 |
17.83 |
9 |
1751 |
卖出 |
| 09:40:10 |
17.83 |
4 |
1755 |
卖出 |
| 09:40:13 |
17.82 |
10 |
1765 |
卖出 |
| 09:40:16 |
17.82 |
21 |
1786 |
卖出 |
| 09:40:19 |
17.81 |
1 |
1787 |
卖出 |
| 09:40:28 |
17.82 |
3 |
1790 |
买入 |
| 09:40:31 |
17.81 |
63 |
1853 |
卖出 |
| 09:40:34 |
17.81 |
12 |
1865 |
卖出 |
| 09:40:37 |
17.82 |
2 |
1867 |
买入 |
| 09:40:49 |
17.81 |
99 |
1966 |
卖出 |
| 09:40:55 |
17.8 |
6 |
1972 |
卖出 |
| 09:41:01 |
17.78 |
66 |
2038 |
卖出 |
| 09:41:04 |
17.78 |
10 |
2048 |
卖出 |
| 09:41:10 |
17.77 |
15 |
2063 |
卖出 |
| 09:41:13 |
17.74 |
251 |
2314 |
卖出 |
| 09:41:16 |
17.74 |
8 |
2322 |
卖出 |
| 09:41:19 |
17.76 |
3 |
2325 |
买入 |
| 09:41:22 |
17.74 |
10 |
2335 |
卖出 |
| 09:41:31 |
17.76 |
2 |
2337 |
买入 |
| 09:41:37 |
17.76 |
1 |
2338 |
买入 |
| 09:41:43 |
17.76 |
1 |
2339 |
买入 |
| 09:41:46 |
17.76 |
1 |
2340 |
买入 |
| 09:41:49 |
17.76 |
1 |
2341 |
买入 |
| 09:41:52 |
17.75 |
1 |
2342 |
卖出 |
| 09:41:55 |
17.75 |
2 |
2344 |
卖出 |
| 09:41:58 |
17.75 |
1 |
2345 |
卖出 |
| 09:42:01 |
17.75 |
5 |
2350 |
卖出 |
| 09:42:04 |
17.75 |
5 |
2355 |
卖出 |
| 09:42:07 |
17.74 |
4 |
2359 |
卖出 |
| 09:42:10 |
17.74 |
62 |
2421 |
卖出 |
| 09:42:13 |
17.75 |
101 |
2522 |
买入 |
| 09:42:16 |
17.72 |
11 |
2533 |
卖出 |
| 09:42:19 |
17.74 |
11 |
2544 |
买入 |
| 09:42:22 |
17.75 |
5 |
2549 |
买入 |
| 09:42:31 |
17.75 |
1 |
2550 |
卖出 |
| 09:42:40 |
17.76 |
5 |
2555 |
买入 |
| 09:42:43 |
17.76 |
33 |
2588 |
买入 |
| 09:42:46 |
17.76 |
19 |
2607 |
卖出 |
| 09:42:52 |
17.76 |
1 |
2608 |
买入 |
| 09:42:58 |
17.75 |
6 |
2614 |
卖出 |
| 09:43:01 |
17.76 |
10 |
2624 |
卖出 |
| 09:43:04 |
17.77 |
2 |
2626 |
买入 |
| 09:43:07 |
17.73 |
38 |
2664 |
卖出 |
| 09:43:10 |
17.72 |
114 |
2778 |
卖出 |
| 09:43:13 |
17.71 |
9 |
2787 |
卖出 |
| 09:43:16 |
17.72 |
4 |
2791 |
买入 |
| 09:43:19 |
17.71 |
1 |
2792 |
卖出 |
| 09:43:28 |
17.71 |
14 |
2806 |
卖出 |
| 09:43:31 |
17.71 |
1 |
2807 |
卖出 |
| 09:43:34 |
17.72 |
2 |
2809 |
买入 |
| 09:43:37 |
17.72 |
9 |
2818 |
买入 |
| 09:43:43 |
17.72 |
6 |
2824 |
买入 |
| 09:44:07 |
17.74 |
5 |
2829 |
买入 |
| 09:44:10 |
17.75 |
12 |
2841 |
买入 |
| 09:44:13 |
17.75 |
5 |
2846 |
买入 |
| 09:44:25 |
17.75 |
1 |
2847 |
买入 |
| 09:44:31 |
17.73 |
10 |
2857 |
卖出 |
| 09:44:34 |
17.73 |
3 |
2860 |
卖出 |
| 09:44:37 |
17.73 |
4 |
2864 |
卖出 |
| 09:44:43 |
17.73 |
4 |
2868 |
卖出 |
| 09:44:46 |
17.74 |
36 |
2904 |
买入 |
| 09:44:55 |
17.74 |
5 |
2909 |
买入 |
| 09:45:07 |
17.74 |
4 |
2913 |
卖出 |
| 09:45:10 |
17.73 |
13 |
2926 |
卖出 |
| 09:45:13 |
17.75 |
6 |
2932 |
买入 |
| 09:45:16 |
17.72 |
5 |
2937 |
卖出 |
| 09:45:19 |
17.73 |
1 |
2938 |
买入 |
| 09:45:22 |
17.72 |
5 |
2943 |
卖出 |
| 09:45:31 |
17.73 |
3 |
2946 |
买入 |
| 09:45:43 |
17.72 |
7 |
2953 |
卖出 |
| 09:45:46 |
17.72 |
7 |
2960 |
卖出 |
| 09:45:49 |
17.73 |
2 |
2962 |
买入 |
| 09:45:52 |
17.73 |
15 |
2977 |
买入 |
| 09:45:55 |
17.73 |
1 |
2978 |
买入 |
| 09:46:04 |
17.73 |
7 |
2985 |
买入 |
| 09:46:07 |
17.73 |
1 |
2986 |
买入 |
| 09:46:19 |
17.72 |
20 |
3006 |
卖出 |
| 09:46:22 |
17.73 |
10 |
3016 |
买入 |
| 09:46:28 |
17.75 |
42 |
3058 |
买入 |
| 09:46:31 |
17.74 |
5 |
3063 |
买入 |
| 09:46:52 |
17.74 |
13 |
3076 |
卖出 |
| 09:47:10 |
17.74 |
10 |
3086 |
买入 |
| 09:47:13 |
17.74 |
16 |
3102 |
买入 |
| 09:47:16 |
17.74 |
8 |
3110 |
买入 |
| 09:47:19 |
17.74 |
7 |
3117 |
买入 |
| 09:47:22 |
17.74 |
61 |
3178 |
买入 |
| 09:47:25 |
17.75 |
6 |
3184 |
买入 |
| 09:47:28 |
17.76 |
2 |
3186 |
买入 |
| 09:47:37 |
17.77 |
2 |
3188 |
买入 |
| 09:48:04 |
17.8 |
37 |
3225 |
买入 |
| 09:48:07 |
17.77 |
21 |
3246 |
卖出 |
| 09:48:13 |
17.77 |
3 |
3249 |
卖出 |
| 09:48:16 |
17.75 |
23 |
3272 |
卖出 |
| 09:48:22 |
17.77 |
5 |
3277 |
买入 |
| 09:48:25 |
17.8 |
93 |
3370 |
买入 |
| 09:48:55 |
17.8 |
2 |
3372 |
买入 |
| 09:49:01 |
17.8 |
2 |
3374 |
买入 |
| 09:49:04 |
17.8 |
62 |
3436 |
卖出 |
| 09:49:07 |
17.8 |
23 |
3459 |
卖出 |
| 09:49:10 |
17.78 |
3 |
3462 |
卖出 |
| 09:49:19 |
17.78 |
1 |
3463 |
买入 |
| 09:49:49 |
17.78 |
2 |
3465 |
卖出 |
| 09:49:52 |
17.8 |
28 |
3493 |
买入 |
| 09:49:55 |
17.8 |
6 |
3499 |
买入 |
| 09:50:01 |
17.8 |
2 |
3501 |
买入 |
| 09:50:04 |
17.8 |
8 |
3509 |
卖出 |
| 09:50:10 |
17.8 |
16 |
3525 |
买入 |
| 09:50:19 |
17.79 |
1 |
3526 |
买入 |
| 09:50:40 |
17.78 |
6 |
3532 |
买入 |
| 09:51:01 |
17.76 |
1 |
3533 |
卖出 |
| 09:51:04 |
17.76 |
7 |
3540 |
卖出 |
| 09:51:13 |
17.78 |
1 |
3541 |
买入 |
| 09:51:46 |
17.76 |
43 |
3584 |
卖出 |
| 09:51:49 |
17.76 |
77 |
3661 |
卖出 |
| 09:51:52 |
17.77 |
25 |
3686 |
买入 |
| 09:52:34 |
17.74 |
18 |
3704 |
卖出 |
| 09:52:37 |
17.73 |
12 |
3716 |
卖出 |
| 09:52:46 |
17.73 |
4 |
3720 |
卖出 |
| 09:52:55 |
17.74 |
2 |
3722 |
买入 |
| 09:53:01 |
17.74 |
2 |
3724 |
买入 |
| 09:53:04 |
17.74 |
56 |
3780 |
买入 |
| 09:53:07 |
17.74 |
6 |
3786 |
卖出 |
| 09:53:13 |
17.74 |
1 |
3787 |
卖出 |
| 09:53:25 |
17.74 |
15 |
3802 |
卖出 |
| 09:53:31 |
17.74 |
1 |
3803 |
卖出 |
| 09:53:37 |
17.76 |
4 |
3807 |
买入 |
| 09:53:40 |
17.76 |
1 |
3808 |
买入 |
| 09:53:43 |
17.76 |
9 |
3817 |
买入 |
| 09:53:46 |
17.76 |
9 |
3826 |
买入 |
| 09:54:07 |
17.76 |
23 |
3849 |
卖出 |
| 09:54:10 |
17.77 |
3 |
3852 |
买入 |
| 09:54:13 |
17.78 |
21 |
3873 |
买入 |
| 09:54:16 |
17.78 |
1 |
3874 |
卖出 |
| 09:55:01 |
17.77 |
2 |
3876 |
卖出 |
| 09:55:10 |
17.77 |
7 |
3883 |
卖出 |
| 09:55:19 |
17.77 |
2 |
3885 |
买入 |
| 09:55:31 |
17.78 |
35 |
3920 |
买入 |
| 09:55:34 |
17.79 |
25 |
3945 |
买入 |
| 09:55:49 |
17.79 |
1 |
3946 |
买入 |
| 09:55:52 |
17.78 |
2 |
3948 |
卖出 |
| 09:55:58 |
17.79 |
37 |
3985 |
买入 |
| 09:56:10 |
17.79 |
1 |
3986 |
买入 |
| 09:56:31 |
17.79 |
5 |
3991 |
卖出 |
| 09:56:37 |
17.79 |
3 |
3994 |
卖出 |
| 09:56:43 |
17.79 |
1 |
3995 |
卖出 |
| 09:56:46 |
17.79 |
27 |
4022 |
卖出 |
| 09:56:49 |
17.8 |
5 |
4027 |
买入 |
| 09:57:01 |
17.8 |
1 |
4028 |
买入 |
| 09:57:07 |
17.8 |
1 |
4029 |
买入 |
| 09:57:25 |
17.78 |
15 |
4044 |
卖出 |
| 09:57:31 |
17.77 |
15 |
4059 |
卖出 |
| 09:57:52 |
17.77 |
5 |
4064 |
卖出 |
| 09:57:58 |
17.77 |
10 |
4074 |
买入 |
| 09:58:01 |
17.76 |
4 |
4078 |
卖出 |
| 09:58:04 |
17.77 |
9 |
4087 |
买入 |
| 09:58:07 |
17.77 |
3 |
4090 |
买入 |
| 09:58:10 |
17.77 |
9 |
4099 |
买入 |
| 09:58:16 |
17.76 |
4 |
4103 |
卖出 |
| 09:58:19 |
17.8 |
2 |
4105 |
买入 |
| 09:58:46 |
17.77 |
3 |
4108 |
买入 |
| 09:58:52 |
17.77 |
1 |
4109 |
买入 |
| 09:58:58 |
17.77 |
5 |
4114 |
买入 |
| 09:59:04 |
17.77 |
1 |
4115 |
买入 |
| 09:59:07 |
17.77 |
10 |
4125 |
买入 |
| 09:59:22 |
17.78 |
1 |
4126 |
买入 |
| 09:59:28 |
17.78 |
4 |
4130 |
买入 |
| 09:59:34 |
17.78 |
11 |
4141 |
买入 |
| 09:59:37 |
17.77 |
14 |
4155 |
卖出 |
| 09:59:40 |
17.77 |
5 |
4160 |
买入 |
| 09:59:43 |
17.77 |
1 |
4161 |
买入 |
| 09:59:58 |
17.77 |
8 |
4169 |
卖出 |
| 10:00:13 |
17.76 |
39 |
4208 |
卖出 |
| 10:00:16 |
17.76 |
10 |
4218 |
卖出 |
| 10:00:19 |
17.76 |
1 |
4219 |
买入 |
| 10:00:22 |
17.75 |
47 |
4266 |
卖出 |
| 10:00:25 |
17.75 |
11 |
4277 |
买入 |
| 10:01:25 |
17.74 |
2 |
4279 |
卖出 |
| 10:01:28 |
17.74 |
2 |
4281 |
卖出 |
| 10:01:31 |
17.74 |
2 |
4283 |
卖出 |
| 10:01:34 |
17.74 |
2 |
4285 |
卖出 |
| 10:01:37 |
17.74 |
2 |
4287 |
卖出 |
| 10:01:43 |
17.74 |
2 |
4289 |
卖出 |
| 10:01:46 |
17.73 |
35 |
4324 |
卖出 |
| 10:01:55 |
17.74 |
10 |
4334 |
买入 |
| 10:01:58 |
17.74 |
1 |
4335 |
买入 |
| 10:02:07 |
17.74 |
27 |
4362 |
买入 |
| 10:02:16 |
17.73 |
1 |
4363 |
卖出 |
| 10:02:19 |
17.73 |
3 |
4366 |
卖出 |
| 10:02:49 |
17.73 |
2 |
4368 |
卖出 |
| 10:03:01 |
17.74 |
2 |
4370 |
买入 |
| 10:03:04 |
17.74 |
21 |
4391 |
买入 |
| 10:03:07 |
17.74 |
11 |
4402 |
买入 |
| 10:03:10 |
17.74 |
4 |
4406 |
买入 |
| 10:03:16 |
17.74 |
5 |
4411 |
买入 |
| 10:03:28 |
17.74 |
1 |
4412 |
买入 |
| 10:03:37 |
17.74 |
1 |
4413 |
买入 |
| 10:03:58 |
17.74 |
2 |
4415 |
买入 |
| 10:04:01 |
17.74 |
5 |
4420 |
买入 |
| 10:04:04 |
17.75 |
50 |
4470 |
买入 |