应流股份[603308]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
16.91 |
5 |
5 |
集合竞价 |
| 09:15:14 |
16.91 |
5 |
5 |
集合竞价 |
| 09:15:17 |
16.91 |
5 |
5 |
集合竞价 |
| 09:15:28 |
17.3 |
118 |
118 |
集合竞价 |
| 09:15:43 |
17.3 |
118 |
118 |
集合竞价 |
| 09:15:52 |
17.3 |
118 |
118 |
集合竞价 |
| 09:16:04 |
17.3 |
118 |
118 |
集合竞价 |
| 09:16:17 |
17.3 |
118 |
118 |
集合竞价 |
| 09:16:19 |
17.28 |
118 |
118 |
集合竞价 |
| 09:16:28 |
16.91 |
5 |
5 |
集合竞价 |
| 09:17:34 |
16.91 |
5 |
5 |
集合竞价 |
| 09:18:02 |
16.91 |
5 |
5 |
集合竞价 |
| 09:19:11 |
17 |
1 |
1 |
集合竞价 |
| 09:20:14 |
17 |
2 |
2 |
集合竞价 |
| 09:21:47 |
17 |
8 |
8 |
集合竞价 |
| 09:21:53 |
17 |
11 |
11 |
集合竞价 |
| 09:23:05 |
17 |
11 |
11 |
集合竞价 |
| 09:23:11 |
17 |
11 |
11 |
集合竞价 |
| 09:23:38 |
17 |
11 |
11 |
集合竞价 |
| 09:23:50 |
17 |
12 |
12 |
集合竞价 |
| 09:24:02 |
16.91 |
38 |
38 |
集合竞价 |
| 09:24:11 |
16.91 |
38 |
38 |
集合竞价 |
| 09:24:14 |
16.9 |
54 |
54 |
集合竞价 |
| 09:24:44 |
16.9 |
59 |
59 |
集合竞价 |
| 09:24:47 |
16.9 |
59 |
59 |
集合竞价 |
| 09:24:50 |
16.99 |
82 |
82 |
集合竞价 |
| 09:24:53 |
16.99 |
85 |
85 |
集合竞价 |
| 09:24:56 |
16.99 |
127 |
127 |
集合竞价 |
| 09:25:03 |
16.99 |
128 |
255 |
卖出 |
| 09:30:02 |
16.94 |
59 |
314 |
卖出 |
| 09:30:05 |
16.94 |
13 |
327 |
买入 |
| 09:30:08 |
16.93 |
27 |
354 |
卖出 |
| 09:30:11 |
16.92 |
16 |
370 |
卖出 |
| 09:30:14 |
16.84 |
35 |
405 |
卖出 |
| 09:30:17 |
16.82 |
66 |
471 |
卖出 |
| 09:30:20 |
16.83 |
33 |
504 |
买入 |
| 09:30:23 |
16.82 |
20 |
524 |
卖出 |
| 09:30:26 |
16.82 |
77 |
601 |
卖出 |
| 09:30:29 |
16.9 |
24 |
625 |
买入 |
| 09:30:32 |
16.9 |
7 |
632 |
买入 |
| 09:30:35 |
16.9 |
6 |
638 |
卖出 |
| 09:30:38 |
16.9 |
32 |
670 |
卖出 |
| 09:30:41 |
16.9 |
1 |
671 |
买入 |
| 09:30:47 |
16.88 |
4 |
675 |
卖出 |
| 09:30:50 |
16.84 |
20 |
695 |
卖出 |
| 09:30:53 |
16.88 |
3 |
698 |
买入 |
| 09:31:02 |
16.84 |
13 |
711 |
卖出 |
| 09:31:05 |
16.84 |
25 |
736 |
买入 |
| 09:31:08 |
16.84 |
9 |
745 |
买入 |
| 09:31:11 |
16.83 |
12 |
757 |
卖出 |
| 09:31:14 |
16.84 |
3 |
760 |
买入 |
| 09:31:17 |
16.84 |
3 |
763 |
买入 |
| 09:31:20 |
16.86 |
16 |
779 |
买入 |
| 09:31:23 |
16.84 |
1 |
780 |
卖出 |
| 09:31:26 |
16.83 |
41 |
821 |
卖出 |
| 09:31:29 |
16.82 |
16 |
837 |
卖出 |
| 09:31:32 |
16.83 |
47 |
884 |
买入 |
| 09:31:35 |
16.8 |
67 |
951 |
卖出 |
| 09:31:38 |
16.82 |
4 |
955 |
买入 |
| 09:31:41 |
16.82 |
14 |
969 |
买入 |
| 09:31:44 |
16.81 |
8 |
977 |
卖出 |
| 09:31:47 |
16.81 |
3 |
980 |
卖出 |
| 09:31:53 |
16.81 |
6 |
986 |
卖出 |
| 09:31:56 |
16.82 |
12 |
998 |
买入 |
| 09:31:59 |
16.81 |
58 |
1056 |
卖出 |
| 09:32:02 |
16.83 |
3 |
1059 |
买入 |
| 09:32:05 |
16.83 |
1 |
1060 |
买入 |
| 09:32:11 |
16.83 |
2 |
1062 |
买入 |
| 09:32:14 |
16.83 |
2 |
1064 |
买入 |
| 09:32:17 |
16.83 |
1 |
1065 |
买入 |
| 09:32:20 |
16.82 |
5 |
1070 |
卖出 |
| 09:32:23 |
16.82 |
19 |
1089 |
买入 |
| 09:32:26 |
16.8 |
102 |
1191 |
卖出 |
| 09:32:32 |
16.81 |
53 |
1244 |
买入 |
| 09:32:35 |
16.81 |
10 |
1254 |
买入 |
| 09:32:38 |
16.81 |
55 |
1309 |
买入 |
| 09:32:41 |
16.8 |
81 |
1390 |
卖出 |
| 09:32:44 |
16.81 |
49 |
1439 |
买入 |
| 09:32:47 |
16.81 |
25 |
1464 |
卖出 |
| 09:32:50 |
16.8 |
60 |
1524 |
卖出 |
| 09:32:56 |
16.8 |
195 |
1719 |
卖出 |
| 09:32:59 |
16.79 |
1 |
1720 |
卖出 |
| 09:33:02 |
16.78 |
89 |
1809 |
卖出 |
| 09:33:05 |
16.77 |
13 |
1822 |
卖出 |
| 09:33:08 |
16.75 |
44 |
1866 |
卖出 |
| 09:33:11 |
16.75 |
117 |
1983 |
买入 |
| 09:33:14 |
16.74 |
17 |
2000 |
卖出 |
| 09:33:17 |
16.72 |
88 |
2088 |
卖出 |
| 09:33:20 |
16.74 |
17 |
2105 |
买入 |
| 09:33:23 |
16.74 |
9 |
2114 |
买入 |
| 09:33:26 |
16.71 |
176 |
2290 |
卖出 |
| 09:33:29 |
16.73 |
23 |
2313 |
买入 |
| 09:33:32 |
16.71 |
3 |
2316 |
卖出 |
| 09:33:35 |
16.73 |
8 |
2324 |
买入 |
| 09:33:38 |
16.73 |
4 |
2328 |
买入 |
| 09:33:44 |
16.73 |
35 |
2363 |
买入 |
| 09:33:47 |
16.72 |
13 |
2376 |
卖出 |
| 09:33:50 |
16.71 |
124 |
2500 |
卖出 |
| 09:33:53 |
16.71 |
33 |
2533 |
买入 |
| 09:33:56 |
16.71 |
13 |
2546 |
买入 |
| 09:33:59 |
16.7 |
4 |
2550 |
卖出 |
| 09:34:02 |
16.71 |
57 |
2607 |
买入 |
| 09:34:05 |
16.7 |
100 |
2707 |
卖出 |
| 09:34:08 |
16.73 |
19 |
2726 |
买入 |
| 09:34:11 |
16.71 |
25 |
2751 |
卖出 |
| 09:34:14 |
16.72 |
72 |
2823 |
买入 |
| 09:34:17 |
16.72 |
2 |
2825 |
买入 |
| 09:34:20 |
16.73 |
3 |
2828 |
买入 |
| 09:34:23 |
16.72 |
126 |
2954 |
卖出 |
| 09:34:29 |
16.72 |
27 |
2981 |
买入 |
| 09:34:32 |
16.73 |
4 |
2985 |
买入 |
| 09:34:35 |
16.68 |
180 |
3165 |
卖出 |
| 09:34:38 |
16.72 |
3 |
3168 |
买入 |
| 09:34:44 |
16.72 |
2 |
3170 |
买入 |
| 09:34:47 |
16.71 |
58 |
3228 |
卖出 |
| 09:34:50 |
16.71 |
4 |
3232 |
买入 |
| 09:34:56 |
16.7 |
14 |
3246 |
卖出 |
| 09:34:59 |
16.7 |
10 |
3256 |
卖出 |
| 09:35:02 |
16.7 |
81 |
3337 |
卖出 |
| 09:35:05 |
16.7 |
6 |
3343 |
卖出 |
| 09:35:08 |
16.69 |
9 |
3352 |
卖出 |
| 09:35:11 |
16.7 |
1 |
3353 |
买入 |
| 09:35:14 |
16.7 |
1 |
3354 |
买入 |
| 09:35:17 |
16.69 |
78 |
3432 |
卖出 |
| 09:35:20 |
16.69 |
19 |
3451 |
买入 |
| 09:35:23 |
16.69 |
6 |
3457 |
买入 |
| 09:35:26 |
16.68 |
16 |
3473 |
卖出 |
| 09:35:29 |
16.68 |
102 |
3575 |
卖出 |
| 09:35:32 |
16.69 |
10 |
3585 |
买入 |
| 09:35:35 |
16.7 |
2 |
3587 |
买入 |
| 09:35:44 |
16.72 |
1 |
3588 |
买入 |
| 09:35:47 |
16.72 |
91 |
3679 |
买入 |
| 09:35:50 |
16.72 |
2 |
3681 |
买入 |
| 09:35:53 |
16.72 |
13 |
3694 |
买入 |
| 09:35:56 |
16.72 |
33 |
3727 |
买入 |
| 09:35:59 |
16.73 |
159 |
3886 |
买入 |
| 09:36:02 |
16.74 |
59 |
3945 |
买入 |
| 09:36:05 |
16.79 |
1 |
3946 |
买入 |
| 09:36:08 |
16.79 |
7 |
3953 |
买入 |
| 09:36:11 |
16.79 |
1 |
3954 |
买入 |
| 09:36:14 |
16.79 |
2 |
3956 |
买入 |
| 09:36:17 |
16.82 |
33 |
3989 |
买入 |
| 09:36:20 |
16.79 |
43 |
4032 |
卖出 |
| 09:36:23 |
16.79 |
9 |
4041 |
买入 |
| 09:36:26 |
16.8 |
9 |
4050 |
买入 |
| 09:36:35 |
16.79 |
23 |
4073 |
卖出 |
| 09:36:38 |
16.79 |
37 |
4110 |
卖出 |
| 09:36:41 |
16.8 |
51 |
4161 |
买入 |
| 09:36:44 |
16.8 |
3 |
4164 |
买入 |
| 09:36:47 |
16.8 |
15 |
4179 |
买入 |
| 09:36:50 |
16.73 |
12 |
4191 |
卖出 |
| 09:36:53 |
16.74 |
42 |
4233 |
买入 |
| 09:36:56 |
16.74 |
53 |
4286 |
买入 |
| 09:36:59 |
16.73 |
27 |
4313 |
卖出 |
| 09:37:02 |
16.73 |
24 |
4337 |
卖出 |
| 09:37:05 |
16.7 |
65 |
4402 |
卖出 |
| 09:37:08 |
16.7 |
26 |
4428 |
卖出 |
| 09:37:11 |
16.69 |
99 |
4527 |
卖出 |
| 09:37:14 |
16.68 |
19 |
4546 |
卖出 |
| 09:37:17 |
16.69 |
40 |
4586 |
买入 |
| 09:37:20 |
16.68 |
18 |
4604 |
卖出 |
| 09:37:23 |
16.68 |
7 |
4611 |
卖出 |
| 09:37:26 |
16.68 |
61 |
4672 |
卖出 |
| 09:37:35 |
16.71 |
4 |
4676 |
买入 |
| 09:37:38 |
16.73 |
27 |
4703 |
买入 |
| 09:37:50 |
16.79 |
86 |
4789 |
买入 |
| 09:37:53 |
16.72 |
120 |
4909 |
卖出 |
| 09:37:56 |
16.72 |
33 |
4942 |
买入 |
| 09:38:02 |
16.72 |
91 |
5033 |
卖出 |
| 09:38:05 |
16.75 |
3 |
5036 |
买入 |
| 09:38:08 |
16.75 |
62 |
5098 |
买入 |
| 09:38:11 |
16.72 |
90 |
5188 |
卖出 |
| 09:38:14 |
16.76 |
41 |
5229 |
买入 |
| 09:38:17 |
16.75 |
27 |
5256 |
卖出 |
| 09:38:23 |
16.75 |
2 |
5258 |
买入 |
| 09:38:26 |
16.75 |
8 |
5266 |
卖出 |
| 09:38:29 |
16.7 |
53 |
5319 |
卖出 |
| 09:38:32 |
16.76 |
114 |
5433 |
买入 |
| 09:38:35 |
16.76 |
28 |
5461 |
卖出 |
| 09:38:41 |
16.76 |
38 |
5499 |
卖出 |
| 09:38:44 |
16.76 |
7 |
5506 |
卖出 |
| 09:38:47 |
16.75 |
15 |
5521 |
卖出 |
| 09:38:53 |
16.75 |
5 |
5526 |
卖出 |
| 09:38:56 |
16.75 |
23 |
5549 |
卖出 |
| 09:38:59 |
16.75 |
17 |
5566 |
卖出 |
| 09:39:02 |
16.71 |
19 |
5585 |
卖出 |
| 09:39:05 |
16.72 |
1 |
5586 |
买入 |
| 09:39:08 |
16.72 |
2 |
5588 |
卖出 |
| 09:39:11 |
16.74 |
9 |
5597 |
买入 |
| 09:39:14 |
16.72 |
4 |
5601 |
卖出 |
| 09:39:17 |
16.72 |
14 |
5615 |
卖出 |
| 09:39:23 |
16.72 |
57 |
5672 |
买入 |
| 09:39:26 |
16.75 |
28 |
5700 |
买入 |
| 09:39:32 |
16.75 |
1 |
5701 |
买入 |
| 09:39:35 |
16.75 |
22 |
5723 |
买入 |
| 09:39:38 |
16.72 |
60 |
5783 |
卖出 |
| 09:39:47 |
16.75 |
11 |
5794 |
买入 |
| 09:39:50 |
16.76 |
1 |
5795 |
买入 |
| 09:39:56 |
16.76 |
8 |
5803 |
买入 |
| 09:39:59 |
16.75 |
34 |
5837 |
卖出 |
| 09:40:02 |
16.75 |
12 |
5849 |
卖出 |
| 09:40:05 |
16.75 |
2 |
5851 |
买入 |
| 09:40:08 |
16.75 |
3 |
5854 |
买入 |
| 09:40:11 |
16.75 |
21 |
5875 |
买入 |
| 09:40:14 |
16.75 |
4 |
5879 |
买入 |
| 09:40:17 |
16.75 |
1 |
5880 |
卖出 |
| 09:40:20 |
16.77 |
1 |
5881 |
买入 |
| 09:40:23 |
16.76 |
2 |
5883 |
卖出 |
| 09:40:26 |
16.77 |
10 |
5893 |
买入 |
| 09:40:29 |
16.77 |
1 |
5894 |
买入 |
| 09:40:32 |
16.77 |
26 |
5920 |
买入 |
| 09:40:35 |
16.76 |
2 |
5922 |
卖出 |
| 09:40:53 |
16.76 |
10 |
5932 |
卖出 |
| 09:40:59 |
16.75 |
1 |
5933 |
卖出 |
| 09:41:02 |
16.75 |
30 |
5963 |
卖出 |
| 09:41:05 |
16.77 |
2 |
5965 |
买入 |
| 09:41:08 |
16.78 |
1 |
5966 |
买入 |
| 09:41:11 |
16.79 |
52 |
6018 |
买入 |
| 09:41:14 |
16.79 |
32 |
6050 |
买入 |
| 09:41:17 |
16.79 |
13 |
6063 |
买入 |
| 09:41:20 |
16.8 |
665 |
6728 |
买入 |
| 09:41:23 |
16.8 |
233 |
6961 |
买入 |
| 09:41:26 |
16.8 |
309 |
7270 |
买入 |
| 09:41:29 |
16.8 |
174 |
7444 |
买入 |
| 09:41:32 |
16.8 |
271 |
7715 |
买入 |
| 09:41:35 |
16.8 |
1026 |
8741 |
买入 |
| 09:41:38 |
16.82 |
283 |
9024 |
买入 |
| 09:41:41 |
16.83 |
51 |
9075 |
买入 |
| 09:41:47 |
16.83 |
2 |
9077 |
卖出 |
| 09:41:50 |
16.83 |
16 |
9093 |
卖出 |
| 09:41:53 |
16.83 |
4 |
9097 |
卖出 |
| 09:41:56 |
16.81 |
13 |
9110 |
卖出 |
| 09:41:59 |
16.82 |
40 |
9150 |
卖出 |
| 09:42:02 |
16.8 |
7 |
9157 |
卖出 |
| 09:42:05 |
16.8 |
9 |
9166 |
卖出 |
| 09:42:08 |
16.8 |
12 |
9178 |
卖出 |
| 09:42:11 |
16.82 |
53 |
9231 |
买入 |
| 09:42:14 |
16.78 |
40 |
9271 |
卖出 |
| 09:42:23 |
16.78 |
110 |
9381 |
买入 |
| 09:42:26 |
16.78 |
6 |
9387 |
卖出 |
| 09:42:29 |
16.78 |
1 |
9388 |
卖出 |
| 09:42:35 |
16.78 |
11 |
9399 |
卖出 |
| 09:42:44 |
16.82 |
1 |
9400 |
买入 |
| 09:42:47 |
16.78 |
37 |
9437 |
卖出 |
| 09:42:50 |
16.78 |
16 |
9453 |
卖出 |
| 09:42:53 |
16.79 |
58 |
9511 |
买入 |
| 09:42:56 |
16.79 |
1 |
9512 |
卖出 |
| 09:42:59 |
16.81 |
3 |
9515 |
买入 |
| 09:43:02 |
16.79 |
27 |
9542 |
卖出 |
| 09:43:05 |
16.79 |
8 |
9550 |
卖出 |
| 09:43:11 |
16.81 |
3 |
9553 |
买入 |
| 09:43:14 |
16.78 |
20 |
9573 |
卖出 |
| 09:43:20 |
16.81 |
16 |
9589 |
买入 |
| 09:43:23 |
16.81 |
1 |
9590 |
买入 |
| 09:43:32 |
16.8 |
2 |
9592 |
买入 |
| 09:43:35 |
16.8 |
6 |
9598 |
买入 |
| 09:43:38 |
16.78 |
245 |
9843 |
卖出 |
| 09:43:41 |
16.77 |
17 |
9860 |
卖出 |
| 09:43:44 |
16.8 |
46 |
9906 |
买入 |
| 09:43:53 |
16.78 |
10 |
9916 |
买入 |
| 09:43:59 |
16.76 |
2 |
9918 |
卖出 |
| 09:44:02 |
16.76 |
10 |
9928 |
卖出 |
| 09:44:11 |
16.76 |
4 |
9932 |
买入 |
| 09:44:14 |
16.78 |
30 |
9962 |
买入 |
| 09:44:17 |
16.76 |
3 |
9965 |
卖出 |
| 09:44:23 |
16.75 |
2 |
9967 |
卖出 |
| 09:44:29 |
16.75 |
1 |
9968 |
卖出 |
| 09:44:32 |
16.75 |
5 |
9973 |
卖出 |
| 09:44:35 |
16.74 |
35 |
10008 |
卖出 |
| 09:44:38 |
16.75 |
22 |
10030 |
买入 |
| 09:44:47 |
16.74 |
2 |
10032 |
卖出 |
| 09:44:53 |
16.74 |
1 |
10033 |
卖出 |
| 09:45:02 |
16.74 |
32 |
10065 |
卖出 |
| 09:45:05 |
16.75 |
12 |
10077 |
买入 |
| 09:45:08 |
16.75 |
12 |
10089 |
买入 |
| 09:45:11 |
16.74 |
5 |
10094 |
卖出 |
| 09:45:14 |
16.74 |
3 |
10097 |
卖出 |
| 09:45:17 |
16.74 |
7 |
10104 |
卖出 |
| 09:45:20 |
16.74 |
304 |
10408 |
卖出 |
| 09:45:23 |
16.73 |
31 |
10439 |
卖出 |
| 09:45:26 |
16.72 |
4 |
10443 |
卖出 |
| 09:45:29 |
16.72 |
55 |
10498 |
卖出 |
| 09:45:35 |
16.71 |
14 |
10512 |
卖出 |
| 09:45:38 |
16.71 |
17 |
10529 |
卖出 |
| 09:45:47 |
16.71 |
20 |
10549 |
卖出 |
| 09:45:50 |
16.72 |
2 |
10551 |
买入 |
| 09:45:56 |
16.73 |
3 |
10554 |
买入 |
| 09:45:59 |
16.74 |
4 |
10558 |
买入 |
| 09:46:02 |
16.72 |
20 |
10578 |
卖出 |
| 09:46:05 |
16.72 |
2 |
10580 |
买入 |
| 09:46:08 |
16.72 |
31 |
10611 |
买入 |
| 09:46:11 |
16.72 |
8 |
10619 |
买入 |
| 09:46:14 |
16.74 |
3 |
10622 |
买入 |
| 09:46:17 |
16.74 |
8 |
10630 |
卖出 |
| 09:46:20 |
16.74 |
5 |
10635 |
卖出 |
| 09:46:23 |
16.74 |
7 |
10642 |
卖出 |
| 09:46:26 |
16.74 |
4 |
10646 |
卖出 |
| 09:46:32 |
16.75 |
17 |
10663 |
买入 |
| 09:46:35 |
16.73 |
2 |
10665 |
卖出 |
| 09:46:44 |
16.75 |
26 |
10691 |
买入 |