应流股份[603308]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.78 |
5 |
5 |
集合竞价 |
| 09:15:07 |
11.97 |
66 |
66 |
集合竞价 |
| 09:15:10 |
11.97 |
149 |
149 |
集合竞价 |
| 09:15:49 |
11.99 |
59 |
59 |
集合竞价 |
| 09:16:13 |
12.14 |
102 |
102 |
集合竞价 |
| 09:16:16 |
12.14 |
102 |
102 |
集合竞价 |
| 09:16:22 |
12.14 |
103 |
103 |
集合竞价 |
| 09:16:31 |
12.14 |
102 |
102 |
集合竞价 |
| 09:17:52 |
12.14 |
113 |
113 |
集合竞价 |
| 09:18:10 |
12 |
59 |
59 |
集合竞价 |
| 09:18:40 |
12 |
59 |
59 |
集合竞价 |
| 09:19:40 |
12 |
60 |
60 |
集合竞价 |
| 09:19:49 |
11.99 |
69 |
69 |
集合竞价 |
| 09:20:10 |
12 |
70 |
70 |
集合竞价 |
| 09:20:22 |
12 |
70 |
70 |
集合竞价 |
| 09:20:58 |
12 |
71 |
71 |
集合竞价 |
| 09:21:01 |
12 |
79 |
79 |
集合竞价 |
| 09:21:31 |
12 |
80 |
80 |
集合竞价 |
| 09:21:34 |
12 |
80 |
80 |
集合竞价 |
| 09:21:52 |
12 |
80 |
80 |
集合竞价 |
| 09:22:16 |
12 |
80 |
80 |
集合竞价 |
| 09:22:43 |
12 |
186 |
186 |
集合竞价 |
| 09:23:04 |
12 |
286 |
286 |
集合竞价 |
| 09:23:22 |
12 |
308 |
308 |
集合竞价 |
| 09:23:34 |
12 |
320 |
320 |
集合竞价 |
| 09:23:37 |
12 |
330 |
330 |
集合竞价 |
| 09:23:49 |
12 |
374 |
374 |
集合竞价 |
| 09:23:52 |
12.01 |
374 |
374 |
集合竞价 |
| 09:24:19 |
12.01 |
380 |
380 |
集合竞价 |
| 09:24:25 |
12.01 |
400 |
400 |
集合竞价 |
| 09:24:31 |
12.01 |
419 |
419 |
集合竞价 |
| 09:24:49 |
12.01 |
427 |
427 |
集合竞价 |
| 09:24:55 |
12.01 |
428 |
428 |
集合竞价 |
| 09:25:01 |
12.01 |
470 |
470 |
集合竞价 |
| 09:25:05 |
12.01 |
470 |
940 |
卖出 |
| 09:30:01 |
12.04 |
84 |
1024 |
买入 |
| 09:30:04 |
12.01 |
107 |
1131 |
卖出 |
| 09:30:07 |
12.09 |
439 |
1570 |
买入 |
| 09:30:10 |
12.05 |
470 |
2040 |
卖出 |
| 09:30:13 |
12.04 |
233 |
2273 |
卖出 |
| 09:30:16 |
12.03 |
154 |
2427 |
卖出 |
| 09:30:19 |
12.02 |
417 |
2844 |
买入 |
| 09:30:22 |
12.01 |
1022 |
3866 |
卖出 |
| 09:30:25 |
11.99 |
186 |
4052 |
卖出 |
| 09:30:28 |
11.98 |
71 |
4123 |
卖出 |
| 09:30:31 |
11.96 |
16 |
4139 |
卖出 |
| 09:30:34 |
11.89 |
17 |
4156 |
卖出 |
| 09:30:37 |
11.89 |
26 |
4182 |
卖出 |
| 09:30:40 |
11.89 |
3 |
4185 |
买入 |
| 09:30:43 |
11.85 |
175 |
4360 |
卖出 |
| 09:30:46 |
11.85 |
251 |
4611 |
买入 |
| 09:30:49 |
11.8 |
514 |
5125 |
卖出 |
| 09:30:52 |
11.8 |
132 |
5257 |
买入 |
| 09:30:55 |
11.8 |
236 |
5493 |
买入 |
| 09:30:58 |
11.8 |
46 |
5539 |
卖出 |
| 09:31:01 |
11.8 |
53 |
5592 |
卖出 |
| 09:31:04 |
11.81 |
11 |
5603 |
买入 |
| 09:31:07 |
11.84 |
6 |
5609 |
买入 |
| 09:31:10 |
11.81 |
20 |
5629 |
卖出 |
| 09:31:13 |
11.81 |
403 |
6032 |
买入 |
| 09:31:16 |
11.81 |
129 |
6161 |
买入 |
| 09:31:19 |
11.88 |
20 |
6181 |
买入 |
| 09:31:22 |
11.82 |
9 |
6190 |
卖出 |
| 09:31:25 |
11.85 |
20 |
6210 |
卖出 |
| 09:31:28 |
11.85 |
206 |
6416 |
卖出 |
| 09:31:31 |
11.87 |
137 |
6553 |
买入 |
| 09:31:34 |
11.94 |
17 |
6570 |
买入 |
| 09:31:37 |
11.87 |
220 |
6790 |
卖出 |
| 09:31:40 |
11.87 |
220 |
7010 |
卖出 |
| 09:31:43 |
11.9 |
5 |
7015 |
买入 |
| 09:31:46 |
11.89 |
42 |
7057 |
卖出 |
| 09:31:49 |
11.89 |
27 |
7084 |
卖出 |
| 09:31:52 |
11.89 |
27 |
7111 |
卖出 |
| 09:31:55 |
11.89 |
66 |
7177 |
卖出 |
| 09:31:58 |
11.95 |
194 |
7371 |
买入 |
| 09:32:01 |
11.95 |
149 |
7520 |
卖出 |
| 09:32:04 |
12.01 |
474 |
7994 |
买入 |
| 09:32:10 |
12.05 |
41 |
8035 |
买入 |
| 09:32:13 |
11.92 |
29 |
8064 |
卖出 |
| 09:32:16 |
11.95 |
10 |
8074 |
买入 |
| 09:32:22 |
11.99 |
30 |
8104 |
买入 |
| 09:32:25 |
11.98 |
46 |
8150 |
卖出 |
| 09:32:28 |
11.99 |
19 |
8169 |
买入 |
| 09:32:31 |
11.99 |
9 |
8178 |
卖出 |
| 09:32:34 |
11.91 |
35 |
8213 |
卖出 |
| 09:32:37 |
11.89 |
46 |
8259 |
卖出 |
| 09:32:40 |
11.9 |
33 |
8292 |
买入 |
| 09:32:43 |
11.89 |
53 |
8345 |
卖出 |
| 09:32:46 |
11.89 |
80 |
8425 |
买入 |
| 09:32:49 |
11.88 |
18 |
8443 |
卖出 |
| 09:32:52 |
11.88 |
15 |
8458 |
卖出 |
| 09:32:55 |
11.89 |
5 |
8463 |
买入 |
| 09:33:01 |
11.89 |
31 |
8494 |
买入 |
| 09:33:04 |
11.88 |
24 |
8518 |
卖出 |
| 09:33:07 |
11.88 |
47 |
8565 |
卖出 |
| 09:33:10 |
11.89 |
54 |
8619 |
买入 |
| 09:33:13 |
11.89 |
20 |
8639 |
买入 |
| 09:33:16 |
11.89 |
39 |
8678 |
卖出 |
| 09:33:19 |
11.89 |
22 |
8700 |
卖出 |
| 09:33:22 |
11.89 |
15 |
8715 |
卖出 |
| 09:33:25 |
11.89 |
23 |
8738 |
卖出 |
| 09:33:28 |
11.89 |
46 |
8784 |
买入 |
| 09:33:31 |
11.89 |
28 |
8812 |
卖出 |
| 09:33:34 |
11.91 |
2 |
8814 |
买入 |
| 09:33:37 |
11.91 |
14 |
8828 |
卖出 |
| 09:33:40 |
11.91 |
18 |
8846 |
买入 |
| 09:33:43 |
11.91 |
8 |
8854 |
买入 |
| 09:33:46 |
11.91 |
97 |
8951 |
买入 |
| 09:33:49 |
11.93 |
8 |
8959 |
卖出 |
| 09:33:52 |
11.91 |
11 |
8970 |
卖出 |
| 09:33:55 |
11.91 |
28 |
8998 |
卖出 |
| 09:33:58 |
11.92 |
6 |
9004 |
买入 |
| 09:34:01 |
11.92 |
11 |
9015 |
卖出 |
| 09:34:04 |
11.92 |
10 |
9025 |
卖出 |
| 09:34:07 |
11.93 |
80 |
9105 |
买入 |
| 09:34:10 |
11.93 |
15 |
9120 |
买入 |
| 09:34:13 |
11.92 |
1 |
9121 |
卖出 |
| 09:34:16 |
11.92 |
37 |
9158 |
卖出 |
| 09:34:19 |
11.92 |
65 |
9223 |
卖出 |
| 09:34:22 |
11.92 |
56 |
9279 |
卖出 |
| 09:34:25 |
11.92 |
6 |
9285 |
卖出 |
| 09:34:28 |
11.92 |
1 |
9286 |
卖出 |
| 09:34:31 |
11.92 |
4 |
9290 |
卖出 |
| 09:34:34 |
11.95 |
78 |
9368 |
买入 |
| 09:34:37 |
11.93 |
51 |
9419 |
卖出 |
| 09:34:40 |
11.93 |
30 |
9449 |
买入 |
| 09:34:43 |
11.92 |
17 |
9466 |
卖出 |
| 09:34:46 |
11.92 |
35 |
9501 |
买入 |
| 09:34:49 |
11.96 |
33 |
9534 |
买入 |
| 09:34:52 |
11.99 |
78 |
9612 |
买入 |
| 09:34:55 |
11.96 |
70 |
9682 |
卖出 |
| 09:34:58 |
11.97 |
32 |
9714 |
买入 |
| 09:35:01 |
11.96 |
34 |
9748 |
卖出 |
| 09:35:04 |
11.99 |
523 |
10271 |
买入 |
| 09:35:07 |
12 |
56 |
10327 |
买入 |
| 09:35:10 |
12 |
25 |
10352 |
卖出 |
| 09:35:13 |
12.03 |
547 |
10899 |
买入 |
| 09:35:16 |
12.04 |
391 |
11290 |
买入 |
| 09:35:19 |
12.03 |
412 |
11702 |
卖出 |
| 09:35:22 |
12.01 |
176 |
11878 |
卖出 |
| 09:35:25 |
12.08 |
401 |
12279 |
买入 |
| 09:35:28 |
12 |
23 |
12302 |
卖出 |
| 09:35:31 |
11.95 |
477 |
12779 |
卖出 |
| 09:35:34 |
11.99 |
196 |
12975 |
买入 |
| 09:35:37 |
12 |
14 |
12989 |
买入 |
| 09:35:40 |
11.99 |
4 |
12993 |
买入 |
| 09:35:43 |
12 |
19 |
13012 |
买入 |
| 09:35:49 |
12 |
12 |
13024 |
买入 |
| 09:35:52 |
12 |
85 |
13109 |
买入 |
| 09:35:55 |
11.99 |
40 |
13149 |
卖出 |
| 09:35:58 |
11.98 |
7 |
13156 |
卖出 |
| 09:36:01 |
11.97 |
60 |
13216 |
卖出 |
| 09:36:04 |
11.99 |
115 |
13331 |
买入 |
| 09:36:07 |
11.99 |
46 |
13377 |
买入 |
| 09:36:10 |
11.99 |
32 |
13409 |
卖出 |
| 09:36:13 |
11.98 |
29 |
13438 |
卖出 |
| 09:36:16 |
12 |
205 |
13643 |
买入 |
| 09:36:19 |
11.99 |
45 |
13688 |
卖出 |
| 09:36:22 |
11.99 |
16 |
13704 |
卖出 |
| 09:36:25 |
12 |
18 |
13722 |
买入 |
| 09:36:28 |
12 |
15 |
13737 |
买入 |
| 09:36:31 |
12 |
71 |
13808 |
买入 |
| 09:36:34 |
12 |
49 |
13857 |
买入 |
| 09:36:37 |
11.99 |
41 |
13898 |
卖出 |
| 09:36:40 |
11.98 |
16 |
13914 |
卖出 |
| 09:36:43 |
11.98 |
9 |
13923 |
卖出 |
| 09:36:46 |
11.98 |
121 |
14044 |
卖出 |
| 09:36:49 |
11.99 |
12 |
14056 |
买入 |
| 09:36:52 |
11.98 |
2 |
14058 |
卖出 |
| 09:36:55 |
11.99 |
31 |
14089 |
买入 |
| 09:36:58 |
12 |
54 |
14143 |
买入 |
| 09:37:01 |
12 |
10 |
14153 |
买入 |
| 09:37:04 |
11.99 |
14 |
14167 |
卖出 |
| 09:37:07 |
11.99 |
5 |
14172 |
卖出 |
| 09:37:10 |
12 |
6 |
14178 |
买入 |
| 09:37:13 |
12 |
59 |
14237 |
买入 |
| 09:37:16 |
12 |
638 |
14875 |
买入 |
| 09:37:19 |
11.99 |
28 |
14903 |
卖出 |
| 09:37:22 |
12 |
7 |
14910 |
买入 |
| 09:37:25 |
11.98 |
5 |
14915 |
卖出 |
| 09:37:28 |
11.98 |
9 |
14924 |
卖出 |
| 09:37:31 |
11.99 |
27 |
14951 |
买入 |
| 09:37:34 |
11.98 |
6 |
14957 |
卖出 |
| 09:37:37 |
11.98 |
24 |
14981 |
卖出 |
| 09:37:40 |
11.98 |
50 |
15031 |
买入 |
| 09:37:43 |
11.96 |
59 |
15090 |
卖出 |
| 09:37:46 |
11.96 |
21 |
15111 |
卖出 |
| 09:37:49 |
11.97 |
5 |
15116 |
买入 |
| 09:37:52 |
11.98 |
18 |
15134 |
买入 |
| 09:37:55 |
11.97 |
5 |
15139 |
卖出 |
| 09:37:58 |
11.96 |
15 |
15154 |
卖出 |
| 09:38:04 |
11.96 |
42 |
15196 |
卖出 |
| 09:38:07 |
11.97 |
75 |
15271 |
买入 |
| 09:38:10 |
11.98 |
10 |
15281 |
买入 |
| 09:38:16 |
11.98 |
51 |
15332 |
买入 |
| 09:38:19 |
11.98 |
4 |
15336 |
买入 |
| 09:38:22 |
11.99 |
23 |
15359 |
买入 |
| 09:38:25 |
11.97 |
1 |
15360 |
卖出 |
| 09:38:28 |
11.98 |
2 |
15362 |
买入 |
| 09:38:31 |
11.99 |
5 |
15367 |
买入 |
| 09:38:34 |
11.99 |
4 |
15371 |
买入 |
| 09:38:37 |
11.99 |
55 |
15426 |
买入 |
| 09:38:49 |
12 |
5 |
15431 |
买入 |
| 09:38:52 |
12 |
72 |
15503 |
买入 |
| 09:38:55 |
12 |
56 |
15559 |
买入 |
| 09:38:58 |
12.03 |
177 |
15736 |
买入 |
| 09:39:01 |
12.03 |
8 |
15744 |
买入 |
| 09:39:04 |
12.04 |
3 |
15747 |
买入 |
| 09:39:10 |
12 |
203 |
15950 |
卖出 |
| 09:39:13 |
12.03 |
12 |
15962 |
买入 |
| 09:39:16 |
12 |
12 |
15974 |
卖出 |
| 09:39:19 |
12.02 |
1 |
15975 |
买入 |
| 09:39:25 |
11.99 |
1620 |
17595 |
卖出 |
| 09:39:28 |
11.97 |
134 |
17729 |
卖出 |
| 09:39:31 |
11.98 |
78 |
17807 |
买入 |
| 09:39:34 |
11.96 |
2 |
17809 |
卖出 |
| 09:39:37 |
11.95 |
41 |
17850 |
卖出 |
| 09:39:40 |
11.96 |
27 |
17877 |
买入 |
| 09:39:43 |
11.96 |
10 |
17887 |
买入 |
| 09:39:46 |
11.96 |
16 |
17903 |
买入 |
| 09:39:49 |
11.95 |
12 |
17915 |
卖出 |
| 09:39:52 |
11.96 |
13 |
17928 |
买入 |
| 09:39:55 |
11.98 |
107 |
18035 |
买入 |
| 09:39:58 |
11.98 |
1 |
18036 |
卖出 |
| 09:40:01 |
11.98 |
45 |
18081 |
卖出 |
| 09:40:04 |
11.98 |
10 |
18091 |
卖出 |
| 09:40:07 |
11.98 |
96 |
18187 |
卖出 |
| 09:40:13 |
11.96 |
25 |
18212 |
卖出 |
| 09:40:16 |
11.97 |
7 |
18219 |
买入 |
| 09:40:22 |
11.98 |
49 |
18268 |
买入 |
| 09:40:25 |
11.99 |
41 |
18309 |
买入 |
| 09:40:28 |
11.99 |
87 |
18396 |
买入 |
| 09:40:31 |
11.99 |
87 |
18483 |
卖出 |
| 09:40:34 |
11.99 |
21 |
18504 |
买入 |
| 09:40:37 |
12 |
5 |
18509 |
买入 |
| 09:40:43 |
12 |
4 |
18513 |
买入 |
| 09:40:46 |
11.99 |
5 |
18518 |
卖出 |
| 09:40:49 |
12 |
33 |
18551 |
买入 |
| 09:40:52 |
11.99 |
9 |
18560 |
卖出 |
| 09:40:55 |
12 |
273 |
18833 |
买入 |
| 09:40:58 |
12 |
288 |
19121 |
买入 |
| 09:41:01 |
12 |
37 |
19158 |
卖出 |
| 09:41:04 |
12.02 |
88 |
19246 |
买入 |
| 09:41:07 |
12.02 |
60 |
19306 |
买入 |
| 09:41:10 |
12 |
24 |
19330 |
卖出 |
| 09:41:13 |
11.99 |
36 |
19366 |
卖出 |
| 09:41:16 |
11.99 |
24 |
19390 |
卖出 |
| 09:41:19 |
11.98 |
9 |
19399 |
卖出 |
| 09:41:22 |
12 |
7 |
19406 |
买入 |
| 09:41:25 |
12 |
35 |
19441 |
买入 |
| 09:41:28 |
12.02 |
13 |
19454 |
买入 |
| 09:41:31 |
12.03 |
17 |
19471 |
买入 |
| 09:41:34 |
12.03 |
9 |
19480 |
买入 |
| 09:41:37 |
12.03 |
20 |
19500 |
买入 |
| 09:41:40 |
12.03 |
38 |
19538 |
卖出 |
| 09:41:43 |
12.04 |
51 |
19589 |
买入 |
| 09:41:46 |
12.04 |
112 |
19701 |
买入 |
| 09:41:49 |
12.03 |
60 |
19761 |
卖出 |
| 09:41:55 |
12.06 |
24 |
19785 |
买入 |
| 09:41:58 |
12.04 |
1 |
19786 |
买入 |
| 09:42:01 |
12.05 |
26 |
19812 |
买入 |
| 09:42:04 |
12.08 |
249 |
20061 |
买入 |
| 09:42:07 |
12.09 |
3 |
20064 |
买入 |
| 09:42:10 |
12.09 |
5 |
20069 |
卖出 |
| 09:42:13 |
12.1 |
23 |
20092 |
买入 |
| 09:42:16 |
12.1 |
5 |
20097 |
买入 |
| 09:42:19 |
12.11 |
43 |
20140 |
买入 |
| 09:42:22 |
12.1 |
62 |
20202 |
卖出 |
| 09:42:25 |
12.09 |
104 |
20306 |
卖出 |
| 09:42:28 |
12.12 |
167 |
20473 |
买入 |
| 09:42:31 |
12.12 |
56 |
20529 |
卖出 |
| 09:42:34 |
12.12 |
113 |
20642 |
卖出 |
| 09:42:37 |
12.11 |
44 |
20686 |
卖出 |
| 09:42:40 |
12.12 |
87 |
20773 |
买入 |
| 09:42:43 |
12.12 |
28 |
20801 |
卖出 |
| 09:42:46 |
12.12 |
16 |
20817 |
卖出 |
| 09:42:49 |
12.12 |
11 |
20828 |
卖出 |
| 09:42:52 |
12.1 |
20 |
20848 |
卖出 |
| 09:42:55 |
12.1 |
4 |
20852 |
卖出 |
| 09:42:58 |
12.12 |
21 |
20873 |
买入 |
| 09:43:01 |
12.1 |
367 |
21240 |
卖出 |
| 09:43:04 |
12.12 |
79 |
21319 |
买入 |
| 09:43:07 |
12.12 |
52 |
21371 |
卖出 |
| 09:43:10 |
12.12 |
2 |
21373 |
卖出 |
| 09:43:13 |
12.12 |
17 |
21390 |
买入 |
| 09:43:16 |
12.12 |
6 |
21396 |
买入 |
| 09:43:19 |
12.13 |
9 |
21405 |
买入 |
| 09:43:25 |
12.13 |
103 |
21508 |
买入 |
| 09:43:28 |
12.13 |
170 |
21678 |
买入 |
| 09:43:31 |
12.14 |
12 |
21690 |
买入 |
| 09:43:34 |
12.14 |
5 |
21695 |
买入 |
| 09:43:40 |
12.13 |
33 |
21728 |
卖出 |
| 09:43:43 |
12.14 |
1 |
21729 |
买入 |
| 09:43:46 |
12.14 |
6 |
21735 |
买入 |
| 09:43:49 |
12.14 |
4 |
21739 |
卖出 |
| 09:43:52 |
12.15 |
18 |
21757 |
买入 |
| 09:43:55 |
12.14 |
2 |
21759 |
卖出 |
| 09:43:58 |
12.16 |
1 |
21760 |
买入 |
| 09:44:01 |
12.17 |
50 |
21810 |
买入 |
| 09:44:04 |
12.18 |
2 |
21812 |
买入 |