应流股份[603308]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.38 |
161 |
161 |
集合竞价 |
| 09:15:08 |
12.38 |
165 |
165 |
集合竞价 |
| 09:15:49 |
12.38 |
291 |
291 |
集合竞价 |
| 09:16:10 |
12.38 |
291 |
291 |
集合竞价 |
| 09:16:31 |
12.38 |
291 |
291 |
集合竞价 |
| 09:16:34 |
12.38 |
291 |
291 |
集合竞价 |
| 09:16:58 |
12.38 |
291 |
291 |
集合竞价 |
| 09:17:28 |
12.38 |
299 |
299 |
集合竞价 |
| 09:17:43 |
12.38 |
299 |
299 |
集合竞价 |
| 09:17:46 |
12.38 |
299 |
299 |
集合竞价 |
| 09:18:07 |
12.38 |
299 |
299 |
集合竞价 |
| 09:18:34 |
12.38 |
299 |
299 |
集合竞价 |
| 09:18:52 |
12.38 |
299 |
299 |
集合竞价 |
| 09:19:04 |
12.38 |
294 |
294 |
集合竞价 |
| 09:19:16 |
12.37 |
306 |
306 |
集合竞价 |
| 09:19:25 |
12.37 |
310 |
310 |
集合竞价 |
| 09:19:37 |
12.36 |
311 |
311 |
集合竞价 |
| 09:19:43 |
12.36 |
311 |
311 |
集合竞价 |
| 09:19:46 |
12.36 |
311 |
311 |
集合竞价 |
| 09:19:52 |
12.37 |
311 |
311 |
集合竞价 |
| 09:20:04 |
12.37 |
311 |
311 |
集合竞价 |
| 09:20:10 |
12.36 |
311 |
311 |
集合竞价 |
| 09:20:22 |
12.36 |
311 |
311 |
集合竞价 |
| 09:20:46 |
12.36 |
311 |
311 |
集合竞价 |
| 09:20:52 |
12.36 |
311 |
311 |
集合竞价 |
| 09:20:55 |
12.36 |
311 |
311 |
集合竞价 |
| 09:20:58 |
12.36 |
311 |
311 |
集合竞价 |
| 09:21:01 |
12.36 |
312 |
312 |
集合竞价 |
| 09:21:16 |
12.36 |
312 |
312 |
集合竞价 |
| 09:21:28 |
12.36 |
314 |
314 |
集合竞价 |
| 09:21:40 |
12.36 |
314 |
314 |
集合竞价 |
| 09:21:43 |
12.36 |
314 |
314 |
集合竞价 |
| 09:21:49 |
12.36 |
314 |
314 |
集合竞价 |
| 09:21:58 |
12.36 |
314 |
314 |
集合竞价 |
| 09:22:01 |
12.36 |
314 |
314 |
集合竞价 |
| 09:22:04 |
12.35 |
314 |
314 |
集合竞价 |
| 09:22:07 |
12.35 |
316 |
316 |
集合竞价 |
| 09:22:19 |
12.35 |
316 |
316 |
集合竞价 |
| 09:22:22 |
12.35 |
316 |
316 |
集合竞价 |
| 09:22:28 |
12.35 |
316 |
316 |
集合竞价 |
| 09:22:40 |
12.35 |
316 |
316 |
集合竞价 |
| 09:22:49 |
12.33 |
316 |
316 |
集合竞价 |
| 09:22:58 |
12.33 |
316 |
316 |
集合竞价 |
| 09:23:01 |
12.33 |
316 |
316 |
集合竞价 |
| 09:23:04 |
12.33 |
316 |
316 |
集合竞价 |
| 09:23:07 |
12.31 |
316 |
316 |
集合竞价 |
| 09:23:16 |
12.3 |
317 |
317 |
集合竞价 |
| 09:23:25 |
12.3 |
317 |
317 |
集合竞价 |
| 09:23:28 |
12.26 |
317 |
317 |
集合竞价 |
| 09:23:31 |
12.26 |
317 |
317 |
集合竞价 |
| 09:23:43 |
12.26 |
320 |
320 |
集合竞价 |
| 09:23:49 |
12.21 |
338 |
338 |
集合竞价 |
| 09:23:58 |
12.2 |
338 |
338 |
集合竞价 |
| 09:24:04 |
12.2 |
338 |
338 |
集合竞价 |
| 09:24:07 |
12.2 |
338 |
338 |
集合竞价 |
| 09:24:13 |
12.2 |
342 |
342 |
集合竞价 |
| 09:24:16 |
12.2 |
342 |
342 |
集合竞价 |
| 09:24:19 |
12.2 |
342 |
342 |
集合竞价 |
| 09:24:22 |
12.2 |
345 |
345 |
集合竞价 |
| 09:24:31 |
12.15 |
355 |
355 |
集合竞价 |
| 09:24:34 |
12.15 |
355 |
355 |
集合竞价 |
| 09:24:49 |
12.15 |
360 |
360 |
集合竞价 |
| 09:24:52 |
12.14 |
360 |
360 |
集合竞价 |
| 09:24:55 |
12.14 |
361 |
361 |
集合竞价 |
| 09:24:58 |
12.1 |
386 |
386 |
集合竞价 |
| 09:25:03 |
12.1 |
386 |
772 |
卖出 |
| 09:30:01 |
12.1 |
302 |
1074 |
卖出 |
| 09:30:04 |
11.81 |
287 |
1361 |
卖出 |
| 09:30:08 |
11.81 |
336 |
1697 |
买入 |
| 09:30:11 |
11.84 |
222 |
1919 |
买入 |
| 09:30:14 |
11.81 |
344 |
2263 |
卖出 |
| 09:30:17 |
11.93 |
89 |
2352 |
买入 |
| 09:30:20 |
11.81 |
603 |
2955 |
卖出 |
| 09:30:22 |
11.82 |
247 |
3202 |
买入 |
| 09:30:26 |
11.85 |
141 |
3343 |
买入 |
| 09:30:29 |
11.81 |
320 |
3663 |
卖出 |
| 09:30:31 |
11.84 |
10 |
3673 |
买入 |
| 09:30:34 |
11.83 |
65 |
3738 |
卖出 |
| 09:30:37 |
11.83 |
10 |
3748 |
卖出 |
| 09:30:40 |
11.84 |
82 |
3830 |
卖出 |
| 09:30:43 |
11.87 |
77 |
3907 |
买入 |
| 09:30:47 |
11.88 |
16 |
3923 |
买入 |
| 09:30:50 |
11.88 |
63 |
3986 |
卖出 |
| 09:30:52 |
11.9 |
241 |
4227 |
买入 |
| 09:30:55 |
11.9 |
101 |
4328 |
买入 |
| 09:30:58 |
11.93 |
103 |
4431 |
买入 |
| 09:31:01 |
11.94 |
28 |
4459 |
买入 |
| 09:31:04 |
12 |
44 |
4503 |
买入 |
| 09:31:07 |
11.96 |
104 |
4607 |
卖出 |
| 09:31:10 |
11.98 |
152 |
4759 |
买入 |
| 09:31:13 |
11.98 |
98 |
4857 |
买入 |
| 09:31:17 |
11.99 |
201 |
5058 |
买入 |
| 09:31:19 |
12 |
70 |
5128 |
买入 |
| 09:31:23 |
12 |
233 |
5361 |
买入 |
| 09:31:25 |
12.01 |
37 |
5398 |
买入 |
| 09:31:28 |
12.05 |
70 |
5468 |
买入 |
| 09:31:31 |
12.05 |
74 |
5542 |
卖出 |
| 09:31:34 |
12.07 |
53 |
5595 |
买入 |
| 09:31:37 |
12 |
211 |
5806 |
卖出 |
| 09:31:40 |
11.99 |
27 |
5833 |
卖出 |
| 09:31:43 |
12 |
2 |
5835 |
买入 |
| 09:31:46 |
11.99 |
198 |
6033 |
卖出 |
| 09:31:49 |
11.99 |
117 |
6150 |
卖出 |
| 09:31:52 |
12.01 |
62 |
6212 |
买入 |
| 09:31:55 |
12.01 |
99 |
6311 |
买入 |
| 09:31:58 |
12.02 |
3 |
6314 |
买入 |
| 09:32:01 |
12.04 |
3 |
6317 |
买入 |
| 09:32:04 |
12.04 |
70 |
6387 |
买入 |
| 09:32:07 |
12.04 |
22 |
6409 |
买入 |
| 09:32:10 |
12.05 |
28 |
6437 |
买入 |
| 09:32:13 |
12.05 |
28 |
6465 |
卖出 |
| 09:32:16 |
12.04 |
14 |
6479 |
卖出 |
| 09:32:19 |
12.07 |
17 |
6496 |
买入 |
| 09:32:22 |
12.05 |
6 |
6502 |
卖出 |
| 09:32:25 |
12.04 |
39 |
6541 |
卖出 |
| 09:32:28 |
12.04 |
1 |
6542 |
卖出 |
| 09:32:31 |
12.04 |
31 |
6573 |
卖出 |
| 09:32:34 |
12.05 |
30 |
6603 |
买入 |
| 09:32:37 |
12.04 |
78 |
6681 |
卖出 |
| 09:32:40 |
12.05 |
25 |
6706 |
买入 |
| 09:32:43 |
12.06 |
25 |
6731 |
买入 |
| 09:32:46 |
12.05 |
1 |
6732 |
卖出 |
| 09:32:49 |
12.06 |
24 |
6756 |
买入 |
| 09:32:52 |
12.07 |
57 |
6813 |
买入 |
| 09:32:58 |
12.06 |
3 |
6816 |
卖出 |
| 09:33:01 |
12.05 |
64 |
6880 |
卖出 |
| 09:33:04 |
12.06 |
65 |
6945 |
卖出 |
| 09:33:07 |
12.07 |
15 |
6960 |
买入 |
| 09:33:10 |
12.07 |
14 |
6974 |
卖出 |
| 09:33:13 |
12.08 |
86 |
7060 |
买入 |
| 09:33:16 |
12.02 |
416 |
7476 |
卖出 |
| 09:33:19 |
12.07 |
141 |
7617 |
买入 |
| 09:33:22 |
12.07 |
6 |
7623 |
买入 |
| 09:33:25 |
12.05 |
3 |
7626 |
卖出 |
| 09:33:31 |
12.06 |
19 |
7645 |
买入 |
| 09:33:35 |
12.07 |
321 |
7966 |
买入 |
| 09:33:37 |
12.03 |
51 |
8017 |
买入 |
| 09:33:40 |
12.04 |
16 |
8033 |
卖出 |
| 09:33:43 |
12.03 |
11 |
8044 |
买入 |
| 09:33:46 |
12.02 |
1 |
8045 |
卖出 |
| 09:33:49 |
12.03 |
31 |
8076 |
买入 |
| 09:33:53 |
12 |
137 |
8213 |
卖出 |
| 09:33:55 |
12.01 |
163 |
8376 |
买入 |
| 09:33:58 |
12 |
50 |
8426 |
卖出 |
| 09:34:01 |
11.99 |
20 |
8446 |
卖出 |
| 09:34:05 |
12 |
248 |
8694 |
买入 |
| 09:34:07 |
11.99 |
57 |
8751 |
卖出 |
| 09:34:10 |
11.99 |
28 |
8779 |
卖出 |
| 09:34:13 |
12 |
185 |
8964 |
买入 |
| 09:34:16 |
11.96 |
406 |
9370 |
卖出 |
| 09:34:19 |
11.96 |
145 |
9515 |
买入 |
| 09:34:22 |
11.99 |
10 |
9525 |
买入 |
| 09:34:25 |
12 |
50 |
9575 |
买入 |
| 09:34:28 |
11.96 |
12 |
9587 |
卖出 |
| 09:34:34 |
11.99 |
58 |
9645 |
买入 |
| 09:34:37 |
12 |
26 |
9671 |
买入 |
| 09:34:40 |
11.99 |
30 |
9701 |
卖出 |
| 09:34:43 |
11.99 |
6 |
9707 |
卖出 |
| 09:34:46 |
11.99 |
4 |
9711 |
卖出 |
| 09:34:49 |
11.99 |
2 |
9713 |
卖出 |
| 09:34:52 |
11.98 |
8 |
9721 |
买入 |
| 09:34:55 |
11.99 |
13 |
9734 |
买入 |
| 09:34:58 |
11.98 |
20 |
9754 |
卖出 |
| 09:35:01 |
11.98 |
5 |
9759 |
卖出 |
| 09:35:04 |
11.99 |
211 |
9970 |
买入 |
| 09:35:07 |
11.97 |
85 |
10055 |
买入 |
| 09:35:10 |
11.96 |
229 |
10284 |
卖出 |
| 09:35:13 |
11.97 |
69 |
10353 |
卖出 |
| 09:35:16 |
11.99 |
65 |
10418 |
买入 |
| 09:35:19 |
11.97 |
18 |
10436 |
卖出 |
| 09:35:22 |
11.97 |
22 |
10458 |
卖出 |
| 09:35:25 |
11.99 |
62 |
10520 |
买入 |
| 09:35:28 |
12 |
31 |
10551 |
买入 |
| 09:35:31 |
11.97 |
146 |
10697 |
卖出 |
| 09:35:34 |
12 |
231 |
10928 |
买入 |
| 09:35:37 |
12.02 |
119 |
11047 |
买入 |
| 09:35:41 |
12 |
181 |
11228 |
卖出 |
| 09:35:43 |
12.01 |
18 |
11246 |
卖出 |
| 09:35:46 |
12.03 |
36 |
11282 |
买入 |
| 09:35:49 |
12.01 |
257 |
11539 |
卖出 |
| 09:35:52 |
12 |
74 |
11613 |
卖出 |
| 09:35:55 |
11.99 |
108 |
11721 |
卖出 |
| 09:35:59 |
11.99 |
46 |
11767 |
卖出 |
| 09:36:02 |
11.99 |
1 |
11768 |
卖出 |
| 09:36:04 |
11.98 |
20 |
11788 |
卖出 |
| 09:36:07 |
11.99 |
60 |
11848 |
买入 |
| 09:36:10 |
11.99 |
63 |
11911 |
卖出 |
| 09:36:13 |
12.01 |
41 |
11952 |
买入 |
| 09:36:16 |
12.01 |
26 |
11978 |
卖出 |
| 09:36:20 |
12.01 |
2 |
11980 |
卖出 |
| 09:36:22 |
12.01 |
16 |
11996 |
卖出 |
| 09:36:25 |
11.99 |
9 |
12005 |
卖出 |
| 09:36:28 |
12.03 |
74 |
12079 |
买入 |
| 09:36:31 |
12 |
8 |
12087 |
卖出 |
| 09:36:34 |
12.01 |
25 |
12112 |
卖出 |
| 09:36:37 |
12.03 |
123 |
12235 |
买入 |
| 09:36:40 |
12.03 |
33 |
12268 |
买入 |
| 09:36:46 |
12.03 |
23 |
12291 |
买入 |
| 09:36:49 |
12.03 |
5 |
12296 |
买入 |
| 09:36:52 |
12.03 |
4 |
12300 |
买入 |
| 09:36:55 |
12.03 |
68 |
12368 |
买入 |
| 09:36:58 |
12.05 |
5 |
12373 |
买入 |
| 09:37:01 |
12.05 |
25 |
12398 |
买入 |
| 09:37:04 |
12.06 |
93 |
12491 |
买入 |
| 09:37:07 |
12.07 |
111 |
12602 |
买入 |
| 09:37:10 |
12.08 |
58 |
12660 |
买入 |
| 09:37:13 |
12.09 |
137 |
12797 |
买入 |
| 09:37:16 |
12.09 |
30 |
12827 |
买入 |
| 09:37:19 |
12.09 |
49 |
12876 |
买入 |
| 09:37:25 |
12.08 |
1 |
12877 |
卖出 |
| 09:37:29 |
12.09 |
22 |
12899 |
买入 |
| 09:37:31 |
12.09 |
70 |
12969 |
买入 |
| 09:37:34 |
12.08 |
30 |
12999 |
卖出 |
| 09:37:38 |
12.09 |
15 |
13014 |
买入 |
| 09:37:40 |
12.08 |
39 |
13053 |
卖出 |
| 09:37:43 |
12.08 |
3 |
13056 |
买入 |
| 09:37:49 |
12.08 |
15 |
13071 |
买入 |
| 09:37:52 |
12.07 |
4 |
13075 |
卖出 |
| 09:37:55 |
12.08 |
8 |
13083 |
买入 |
| 09:37:58 |
12.09 |
11 |
13094 |
买入 |
| 09:38:01 |
12.08 |
17 |
13111 |
卖出 |
| 09:38:04 |
12.06 |
110 |
13221 |
卖出 |
| 09:38:08 |
12.05 |
8 |
13229 |
卖出 |
| 09:38:10 |
12.05 |
44 |
13273 |
卖出 |
| 09:38:14 |
12.05 |
9 |
13282 |
买入 |
| 09:38:16 |
12.08 |
31 |
13313 |
买入 |
| 09:38:19 |
12.08 |
16 |
13329 |
买入 |
| 09:38:23 |
12.08 |
14 |
13343 |
买入 |
| 09:38:25 |
12.09 |
1 |
13344 |
买入 |
| 09:38:28 |
12.06 |
1 |
13345 |
卖出 |
| 09:38:31 |
12.09 |
130 |
13475 |
买入 |
| 09:38:34 |
12.05 |
24 |
13499 |
卖出 |
| 09:38:37 |
12.08 |
111 |
13610 |
买入 |
| 09:38:40 |
12.1 |
13 |
13623 |
买入 |
| 09:38:43 |
12.1 |
7 |
13630 |
买入 |
| 09:38:47 |
12.1 |
108 |
13738 |
买入 |
| 09:38:50 |
12.09 |
55 |
13793 |
卖出 |
| 09:38:53 |
12.1 |
79 |
13872 |
买入 |
| 09:38:55 |
12.12 |
5 |
13877 |
买入 |
| 09:38:59 |
12.1 |
3 |
13880 |
卖出 |
| 09:39:04 |
12.1 |
39 |
13919 |
卖出 |
| 09:39:07 |
12.14 |
44 |
13963 |
买入 |
| 09:39:11 |
12.14 |
47 |
14010 |
买入 |
| 09:39:14 |
12.15 |
158 |
14168 |
买入 |
| 09:39:16 |
12.15 |
104 |
14272 |
买入 |
| 09:39:19 |
12.17 |
10 |
14282 |
买入 |
| 09:39:22 |
12.17 |
2 |
14284 |
买入 |
| 09:39:25 |
12.17 |
30 |
14314 |
买入 |
| 09:39:29 |
12.15 |
57 |
14371 |
卖出 |
| 09:39:31 |
12.14 |
61 |
14432 |
卖出 |
| 09:39:34 |
12.14 |
70 |
14502 |
卖出 |
| 09:39:38 |
12.17 |
76 |
14578 |
买入 |
| 09:39:40 |
12.16 |
58 |
14636 |
卖出 |
| 09:39:43 |
12.18 |
56 |
14692 |
买入 |
| 09:39:46 |
12.18 |
10 |
14702 |
买入 |
| 09:39:50 |
12.18 |
41 |
14743 |
买入 |
| 09:39:53 |
12.18 |
144 |
14887 |
买入 |
| 09:39:56 |
12.19 |
23 |
14910 |
买入 |
| 09:39:58 |
12.19 |
2 |
14912 |
买入 |
| 09:40:01 |
12.18 |
6 |
14918 |
卖出 |
| 09:40:05 |
12.19 |
37 |
14955 |
买入 |
| 09:40:08 |
12.18 |
123 |
15078 |
卖出 |
| 09:40:11 |
12.18 |
63 |
15141 |
卖出 |
| 09:40:14 |
12.16 |
17 |
15158 |
卖出 |
| 09:40:16 |
12.16 |
5 |
15163 |
卖出 |
| 09:40:20 |
12.16 |
8 |
15171 |
卖出 |
| 09:40:23 |
12.16 |
12 |
15183 |
卖出 |
| 09:40:25 |
12.16 |
40 |
15223 |
卖出 |
| 09:40:29 |
12.15 |
74 |
15297 |
卖出 |
| 09:40:31 |
12.17 |
52 |
15349 |
买入 |
| 09:40:35 |
12.17 |
55 |
15404 |
卖出 |
| 09:40:37 |
12.17 |
26 |
15430 |
卖出 |
| 09:40:41 |
12.18 |
86 |
15516 |
买入 |
| 09:40:44 |
12.18 |
21 |
15537 |
卖出 |
| 09:40:47 |
12.16 |
45 |
15582 |
卖出 |
| 09:40:50 |
12.17 |
6 |
15588 |
买入 |
| 09:40:53 |
12.15 |
2 |
15590 |
卖出 |
| 09:40:55 |
12.15 |
3 |
15593 |
卖出 |
| 09:40:59 |
12.15 |
3 |
15596 |
卖出 |
| 09:41:02 |
12.15 |
35 |
15631 |
卖出 |
| 09:41:05 |
12.14 |
24 |
15655 |
卖出 |
| 09:41:08 |
12.14 |
4 |
15659 |
卖出 |
| 09:41:11 |
12.16 |
3 |
15662 |
买入 |
| 09:41:14 |
12.16 |
3 |
15665 |
卖出 |
| 09:41:17 |
12.17 |
5 |
15670 |
买入 |
| 09:41:20 |
12.17 |
12 |
15682 |
买入 |
| 09:41:23 |
12.14 |
15 |
15697 |
卖出 |
| 09:41:25 |
12.14 |
1 |
15698 |
卖出 |
| 09:41:28 |
12.17 |
10 |
15708 |
买入 |
| 09:41:31 |
12.14 |
3 |
15711 |
卖出 |
| 09:41:34 |
12.13 |
56 |
15767 |
卖出 |
| 09:41:37 |
12.16 |
227 |
15994 |
买入 |
| 09:41:41 |
12.17 |
11 |
16005 |
买入 |
| 09:41:44 |
12.17 |
3 |
16008 |
买入 |
| 09:41:47 |
12.11 |
152 |
16160 |
卖出 |
| 09:41:50 |
12.16 |
6 |
16166 |
买入 |
| 09:41:53 |
12.16 |
7 |
16173 |
卖出 |
| 09:41:56 |
12.16 |
2 |
16175 |
卖出 |
| 09:41:58 |
12.17 |
153 |
16328 |
买入 |
| 09:42:02 |
12.18 |
38 |
16366 |
买入 |