维力医疗[603309]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
14.88 |
7 |
7 |
集合竞价 |
| 09:19:03 |
14.8 |
0 |
0 |
集合竞价 |
| 09:30:00 |
14.7 |
10 |
10 |
卖出 |
| 09:30:03 |
14.8 |
33 |
43 |
买入 |
| 09:30:06 |
14.72 |
11 |
54 |
卖出 |
| 09:30:09 |
14.79 |
4 |
58 |
买入 |
| 09:30:12 |
14.79 |
8 |
66 |
买入 |
| 09:30:15 |
14.78 |
6 |
72 |
卖出 |
| 09:30:18 |
14.69 |
2 |
74 |
卖出 |
| 09:30:21 |
14.67 |
25 |
99 |
卖出 |
| 09:30:24 |
14.67 |
13 |
112 |
卖出 |
| 09:30:27 |
14.67 |
3 |
115 |
卖出 |
| 09:30:30 |
14.72 |
5 |
120 |
买入 |
| 09:30:36 |
14.72 |
3 |
123 |
卖出 |
| 09:30:39 |
14.72 |
3 |
126 |
买入 |
| 09:30:42 |
14.7 |
2 |
128 |
卖出 |
| 09:30:45 |
14.71 |
2 |
130 |
买入 |
| 09:30:48 |
14.68 |
3 |
133 |
卖出 |
| 09:30:51 |
14.7 |
13 |
146 |
买入 |
| 09:30:54 |
14.7 |
7 |
153 |
买入 |
| 09:30:57 |
14.7 |
19 |
172 |
买入 |
| 09:31:00 |
14.7 |
1 |
173 |
卖出 |
| 09:31:06 |
14.74 |
1 |
174 |
买入 |
| 09:31:12 |
14.7 |
4 |
178 |
卖出 |
| 09:31:15 |
14.7 |
3 |
181 |
卖出 |
| 09:31:18 |
14.7 |
2 |
183 |
卖出 |
| 09:31:21 |
14.7 |
4 |
187 |
卖出 |
| 09:31:27 |
14.68 |
20 |
207 |
卖出 |
| 09:31:30 |
14.68 |
6 |
213 |
买入 |
| 09:31:36 |
14.68 |
1 |
214 |
买入 |
| 09:31:39 |
14.67 |
23 |
237 |
卖出 |
| 09:31:48 |
14.67 |
13 |
250 |
买入 |
| 09:31:51 |
14.66 |
4 |
254 |
卖出 |
| 09:31:54 |
14.66 |
2 |
256 |
卖出 |
| 09:32:00 |
14.67 |
2 |
258 |
买入 |
| 09:32:03 |
14.67 |
9 |
267 |
买入 |
| 09:32:09 |
14.66 |
5 |
272 |
卖出 |
| 09:32:15 |
14.66 |
8 |
280 |
卖出 |
| 09:32:18 |
14.66 |
8 |
288 |
卖出 |
| 09:32:21 |
14.66 |
23 |
311 |
卖出 |
| 09:32:24 |
14.65 |
17 |
328 |
卖出 |
| 09:32:27 |
14.64 |
6 |
334 |
卖出 |
| 09:32:30 |
14.63 |
15 |
349 |
卖出 |
| 09:32:33 |
14.63 |
1 |
350 |
买入 |
| 09:32:36 |
14.65 |
19 |
369 |
买入 |
| 09:32:39 |
14.65 |
5 |
374 |
买入 |
| 09:32:45 |
14.66 |
37 |
411 |
买入 |
| 09:32:48 |
14.64 |
2 |
413 |
卖出 |
| 09:32:51 |
14.67 |
1 |
414 |
买入 |
| 09:32:54 |
14.66 |
3 |
417 |
卖出 |
| 09:33:03 |
14.66 |
0 |
417 |
买入 |
| 09:33:06 |
14.65 |
13 |
430 |
卖出 |
| 09:33:09 |
14.65 |
5 |
435 |
买入 |
| 09:33:12 |
14.65 |
7 |
442 |
卖出 |
| 09:33:15 |
14.64 |
41 |
483 |
卖出 |
| 09:33:18 |
14.63 |
53 |
536 |
卖出 |
| 09:33:21 |
14.6 |
2 |
538 |
卖出 |
| 09:33:24 |
14.6 |
25 |
563 |
卖出 |
| 09:33:27 |
14.61 |
2 |
565 |
买入 |
| 09:33:30 |
14.6 |
1 |
566 |
卖出 |
| 09:33:33 |
14.6 |
1 |
567 |
卖出 |
| 09:33:36 |
14.61 |
5 |
572 |
卖出 |
| 09:33:51 |
14.61 |
1 |
573 |
卖出 |
| 09:33:54 |
14.62 |
3 |
576 |
买入 |
| 09:33:57 |
14.6 |
54 |
630 |
卖出 |
| 09:34:00 |
14.6 |
15 |
645 |
卖出 |
| 09:34:15 |
14.58 |
1 |
646 |
卖出 |
| 09:34:18 |
14.6 |
27 |
673 |
买入 |
| 09:34:27 |
14.6 |
39 |
712 |
买入 |
| 09:34:30 |
14.61 |
41 |
753 |
买入 |
| 09:34:33 |
14.61 |
7 |
760 |
买入 |
| 09:34:36 |
14.61 |
5 |
765 |
买入 |
| 09:34:39 |
14.63 |
19 |
784 |
买入 |
| 09:34:45 |
14.62 |
1 |
785 |
买入 |
| 09:34:54 |
14.62 |
3 |
788 |
卖出 |
| 09:34:57 |
14.62 |
31 |
819 |
卖出 |
| 09:35:00 |
14.61 |
15 |
834 |
卖出 |
| 09:35:03 |
14.6 |
22 |
856 |
卖出 |
| 09:35:06 |
14.58 |
27 |
883 |
卖出 |
| 09:35:09 |
14.56 |
30 |
913 |
卖出 |
| 09:35:12 |
14.56 |
45 |
958 |
卖出 |
| 09:35:15 |
14.56 |
7 |
965 |
卖出 |
| 09:35:18 |
14.56 |
2 |
967 |
卖出 |
| 09:35:21 |
14.55 |
2 |
969 |
卖出 |
| 09:35:27 |
14.55 |
5 |
974 |
卖出 |
| 09:35:42 |
14.57 |
1 |
975 |
买入 |
| 09:35:48 |
14.57 |
5 |
980 |
买入 |
| 09:35:51 |
14.55 |
1 |
981 |
卖出 |
| 09:35:54 |
14.55 |
3 |
984 |
卖出 |
| 09:35:57 |
14.55 |
3 |
987 |
卖出 |
| 09:36:03 |
14.56 |
27 |
1014 |
买入 |
| 09:36:06 |
14.54 |
46 |
1060 |
卖出 |
| 09:36:09 |
14.52 |
5 |
1065 |
卖出 |
| 09:36:12 |
14.52 |
3 |
1068 |
卖出 |
| 09:36:15 |
14.53 |
2 |
1070 |
买入 |
| 09:36:21 |
14.55 |
68 |
1138 |
买入 |
| 09:36:30 |
14.53 |
7 |
1145 |
卖出 |
| 09:36:33 |
14.53 |
4 |
1149 |
买入 |
| 09:36:51 |
14.55 |
1 |
1150 |
买入 |
| 09:36:54 |
14.57 |
3 |
1153 |
买入 |
| 09:37:12 |
14.58 |
2 |
1155 |
买入 |
| 09:37:15 |
14.55 |
6 |
1161 |
卖出 |
| 09:37:18 |
14.58 |
2 |
1163 |
买入 |
| 09:37:21 |
14.58 |
1 |
1164 |
卖出 |
| 09:37:24 |
14.55 |
7 |
1171 |
卖出 |
| 09:37:27 |
14.55 |
6 |
1177 |
卖出 |
| 09:37:30 |
14.55 |
26 |
1203 |
卖出 |
| 09:37:48 |
14.55 |
8 |
1211 |
买入 |
| 09:37:51 |
14.55 |
1 |
1212 |
买入 |
| 09:37:54 |
14.55 |
5 |
1217 |
买入 |
| 09:37:57 |
14.55 |
25 |
1242 |
买入 |
| 09:38:03 |
14.55 |
9 |
1251 |
买入 |
| 09:38:48 |
14.55 |
9 |
1260 |
卖出 |
| 09:38:51 |
14.54 |
166 |
1426 |
卖出 |
| 09:38:54 |
14.53 |
121 |
1547 |
卖出 |
| 09:38:57 |
14.52 |
5 |
1552 |
卖出 |
| 09:39:00 |
14.52 |
2 |
1554 |
卖出 |
| 09:39:15 |
14.52 |
13 |
1567 |
卖出 |
| 09:39:51 |
14.52 |
7 |
1574 |
卖出 |
| 09:39:57 |
14.51 |
43 |
1617 |
卖出 |
| 09:40:00 |
14.51 |
15 |
1632 |
卖出 |
| 09:40:03 |
14.5 |
14 |
1646 |
卖出 |
| 09:40:06 |
14.5 |
2 |
1648 |
卖出 |
| 09:40:09 |
14.5 |
1 |
1649 |
卖出 |
| 09:40:15 |
14.5 |
6 |
1655 |
卖出 |
| 09:40:18 |
14.5 |
1 |
1656 |
卖出 |
| 09:40:36 |
14.5 |
1 |
1657 |
卖出 |
| 09:40:42 |
14.5 |
3 |
1660 |
卖出 |
| 09:40:51 |
14.5 |
2 |
1662 |
卖出 |
| 09:40:54 |
14.5 |
3 |
1665 |
卖出 |
| 09:40:57 |
14.49 |
6 |
1671 |
卖出 |
| 09:41:00 |
14.49 |
5 |
1676 |
卖出 |
| 09:41:03 |
14.49 |
1 |
1677 |
卖出 |
| 09:41:18 |
14.5 |
1 |
1678 |
卖出 |
| 09:41:24 |
14.49 |
40 |
1718 |
卖出 |
| 09:41:27 |
14.49 |
32 |
1750 |
卖出 |
| 09:41:39 |
14.5 |
4 |
1754 |
卖出 |
| 09:41:51 |
14.51 |
2 |
1756 |
买入 |
| 09:41:57 |
14.51 |
7 |
1763 |
买入 |
| 09:42:06 |
14.51 |
2 |
1765 |
卖出 |
| 09:42:09 |
14.5 |
24 |
1789 |
卖出 |
| 09:42:12 |
14.49 |
13 |
1802 |
卖出 |
| 09:42:15 |
14.49 |
4 |
1806 |
卖出 |
| 09:42:24 |
14.51 |
1 |
1807 |
卖出 |
| 09:42:27 |
14.51 |
16 |
1823 |
卖出 |
| 09:42:42 |
14.51 |
2 |
1825 |
卖出 |
| 09:42:45 |
14.51 |
2 |
1827 |
卖出 |
| 09:42:48 |
14.51 |
2 |
1829 |
卖出 |
| 09:42:51 |
14.51 |
7 |
1836 |
卖出 |
| 09:42:54 |
14.51 |
22 |
1858 |
卖出 |
| 09:42:57 |
14.51 |
4 |
1862 |
卖出 |
| 09:43:03 |
14.51 |
3 |
1865 |
卖出 |
| 09:43:06 |
14.51 |
16 |
1881 |
卖出 |
| 09:43:18 |
14.51 |
1 |
1882 |
卖出 |
| 09:43:21 |
14.52 |
10 |
1892 |
买入 |
| 09:43:33 |
14.52 |
1 |
1893 |
买入 |
| 09:43:36 |
14.53 |
12 |
1905 |
买入 |
| 09:43:45 |
14.54 |
2 |
1907 |
买入 |
| 09:43:48 |
14.54 |
8 |
1915 |
卖出 |
| 09:43:51 |
14.54 |
32 |
1947 |
买入 |
| 09:43:54 |
14.55 |
13 |
1960 |
买入 |
| 09:43:57 |
14.54 |
7 |
1967 |
卖出 |
| 09:44:00 |
14.59 |
5 |
1972 |
买入 |
| 09:44:06 |
14.58 |
2 |
1974 |
买入 |
| 09:44:09 |
14.57 |
2 |
1976 |
卖出 |
| 09:44:15 |
14.58 |
13 |
1989 |
买入 |
| 09:44:24 |
14.55 |
2 |
1991 |
卖出 |
| 09:44:33 |
14.55 |
1 |
1992 |
卖出 |
| 09:44:36 |
14.54 |
1 |
1993 |
卖出 |
| 09:45:00 |
14.54 |
1 |
1994 |
卖出 |
| 09:45:03 |
14.55 |
24 |
2018 |
买入 |
| 09:45:06 |
14.58 |
1 |
2019 |
买入 |
| 09:45:15 |
14.58 |
12 |
2031 |
买入 |
| 09:45:27 |
14.55 |
3 |
2034 |
卖出 |
| 09:45:30 |
14.55 |
2 |
2036 |
卖出 |
| 09:45:54 |
14.57 |
1 |
2037 |
买入 |
| 09:46:00 |
14.6 |
160 |
2197 |
买入 |
| 09:46:03 |
14.6 |
4 |
2201 |
买入 |
| 09:46:06 |
14.58 |
4 |
2205 |
卖出 |
| 09:46:09 |
14.61 |
1 |
2206 |
买入 |
| 09:46:15 |
14.62 |
1 |
2207 |
买入 |
| 09:46:30 |
14.6 |
1 |
2208 |
卖出 |
| 09:47:39 |
14.6 |
1 |
2209 |
卖出 |
| 09:47:51 |
14.63 |
6 |
2215 |
买入 |
| 09:47:54 |
14.65 |
6 |
2221 |
买入 |
| 09:47:57 |
14.65 |
1 |
2222 |
卖出 |
| 09:48:00 |
14.66 |
9 |
2231 |
买入 |
| 09:48:03 |
14.67 |
14 |
2245 |
买入 |
| 09:48:06 |
14.67 |
1 |
2246 |
买入 |
| 09:48:15 |
14.7 |
15 |
2261 |
买入 |
| 09:48:27 |
14.7 |
3 |
2264 |
买入 |
| 09:48:48 |
14.67 |
1 |
2265 |
卖出 |
| 09:48:51 |
14.66 |
2 |
2267 |
卖出 |
| 09:48:54 |
14.7 |
1 |
2268 |
买入 |
| 09:48:57 |
14.7 |
2 |
2270 |
买入 |
| 09:49:24 |
14.7 |
2 |
2272 |
买入 |
| 09:49:27 |
14.7 |
14 |
2286 |
买入 |
| 09:49:30 |
14.7 |
22 |
2308 |
买入 |
| 09:49:33 |
14.7 |
6 |
2314 |
买入 |
| 09:49:36 |
14.7 |
1 |
2315 |
买入 |
| 09:49:48 |
14.7 |
5 |
2320 |
买入 |
| 09:50:18 |
14.68 |
1 |
2321 |
买入 |
| 09:50:33 |
14.66 |
14 |
2335 |
卖出 |
| 09:50:36 |
14.66 |
11 |
2346 |
卖出 |
| 09:50:42 |
14.66 |
1 |
2347 |
卖出 |
| 09:50:45 |
14.66 |
9 |
2356 |
卖出 |
| 09:51:06 |
14.67 |
1 |
2357 |
买入 |
| 09:51:12 |
14.69 |
17 |
2374 |
买入 |
| 09:51:15 |
14.68 |
17 |
2391 |
买入 |
| 09:51:18 |
14.68 |
1 |
2392 |
买入 |
| 09:51:21 |
14.69 |
22 |
2414 |
买入 |
| 09:51:24 |
14.69 |
4 |
2418 |
卖出 |
| 09:51:27 |
14.67 |
1 |
2419 |
卖出 |
| 09:51:30 |
14.66 |
2 |
2421 |
卖出 |
| 09:51:51 |
14.66 |
1 |
2422 |
卖出 |
| 09:51:54 |
14.66 |
5 |
2427 |
买入 |
| 09:53:00 |
14.68 |
2 |
2429 |
买入 |
| 09:53:03 |
14.68 |
3 |
2432 |
买入 |
| 09:53:07 |
14.69 |
31 |
2463 |
买入 |
| 09:53:09 |
14.69 |
2 |
2465 |
卖出 |
| 09:53:12 |
14.69 |
1 |
2466 |
买入 |
| 09:53:15 |
14.69 |
1 |
2467 |
买入 |
| 09:53:18 |
14.69 |
3 |
2470 |
买入 |
| 09:53:37 |
14.67 |
1 |
2471 |
卖出 |
| 09:53:39 |
14.67 |
2 |
2473 |
卖出 |
| 09:53:42 |
14.67 |
2 |
2475 |
卖出 |
| 09:53:45 |
14.66 |
2 |
2477 |
卖出 |
| 09:53:54 |
14.67 |
3 |
2480 |
买入 |
| 09:54:03 |
14.69 |
1 |
2481 |
买入 |
| 09:54:12 |
14.69 |
1 |
2482 |
买入 |
| 09:54:39 |
14.69 |
4 |
2486 |
买入 |
| 09:54:48 |
14.67 |
17 |
2503 |
卖出 |
| 09:54:51 |
14.66 |
4 |
2507 |
卖出 |
| 09:54:54 |
14.66 |
1 |
2508 |
卖出 |
| 09:55:15 |
14.66 |
6 |
2514 |
卖出 |
| 09:55:18 |
14.68 |
1 |
2515 |
买入 |
| 09:55:30 |
14.68 |
1 |
2516 |
买入 |
| 09:55:42 |
14.69 |
5 |
2521 |
买入 |
| 09:55:45 |
14.69 |
1 |
2522 |
买入 |
| 09:56:01 |
14.68 |
50 |
2572 |
买入 |
| 09:56:03 |
14.69 |
24 |
2596 |
买入 |
| 09:56:06 |
14.72 |
15 |
2611 |
买入 |
| 09:56:18 |
14.72 |
1 |
2612 |
买入 |
| 09:56:21 |
14.73 |
15 |
2627 |
买入 |
| 09:56:24 |
14.72 |
1 |
2628 |
卖出 |
| 09:56:27 |
14.7 |
12 |
2640 |
卖出 |
| 09:56:30 |
14.79 |
14 |
2654 |
买入 |
| 09:56:36 |
14.71 |
3 |
2657 |
卖出 |
| 09:56:39 |
14.71 |
2 |
2659 |
卖出 |
| 09:56:42 |
14.71 |
1 |
2660 |
卖出 |
| 09:56:48 |
14.72 |
5 |
2665 |
卖出 |
| 09:57:06 |
14.75 |
1 |
2666 |
买入 |
| 09:57:21 |
14.75 |
4 |
2670 |
买入 |
| 09:57:51 |
14.73 |
1 |
2671 |
卖出 |
| 09:58:06 |
14.76 |
8 |
2679 |
买入 |
| 09:58:09 |
14.76 |
3 |
2682 |
买入 |
| 09:58:43 |
14.77 |
3 |
2685 |
买入 |
| 09:58:51 |
14.77 |
22 |
2707 |
买入 |
| 09:58:54 |
14.77 |
13 |
2720 |
卖出 |
| 09:59:00 |
14.73 |
1 |
2721 |
卖出 |
| 09:59:09 |
14.73 |
2 |
2723 |
卖出 |
| 09:59:12 |
14.76 |
9 |
2732 |
买入 |
| 09:59:15 |
14.76 |
12 |
2744 |
卖出 |
| 09:59:27 |
14.75 |
1 |
2745 |
买入 |
| 09:59:36 |
14.73 |
16 |
2761 |
卖出 |
| 09:59:42 |
14.74 |
19 |
2780 |
买入 |
| 09:59:46 |
14.74 |
2 |
2782 |
买入 |
| 09:59:48 |
14.74 |
2 |
2784 |
买入 |
| 09:59:51 |
14.74 |
71 |
2855 |
买入 |
| 09:59:54 |
14.77 |
119 |
2974 |
买入 |
| 09:59:57 |
14.77 |
23 |
2997 |
买入 |
| 10:00:00 |
14.78 |
2 |
2999 |
买入 |
| 10:00:03 |
14.77 |
2 |
3001 |
卖出 |
| 10:00:07 |
14.76 |
10 |
3011 |
卖出 |
| 10:00:10 |
14.73 |
30 |
3041 |
卖出 |
| 10:00:13 |
14.74 |
20 |
3061 |
买入 |
| 10:00:18 |
14.73 |
1 |
3062 |
买入 |
| 10:00:27 |
14.73 |
3 |
3065 |
买入 |
| 10:00:34 |
14.72 |
1 |
3066 |
买入 |
| 10:00:49 |
14.71 |
3 |
3069 |
买入 |
| 10:01:03 |
14.69 |
5 |
3074 |
卖出 |
| 10:01:06 |
14.7 |
2 |
3076 |
买入 |
| 10:01:10 |
14.69 |
7 |
3083 |
卖出 |
| 10:01:12 |
14.71 |
2 |
3085 |
买入 |
| 10:01:15 |
14.71 |
2 |
3087 |
买入 |
| 10:01:22 |
14.7 |
2 |
3089 |
买入 |
| 10:01:25 |
14.7 |
6 |
3095 |
卖出 |
| 10:02:04 |
14.67 |
2 |
3097 |
卖出 |
| 10:02:06 |
14.67 |
1 |
3098 |
卖出 |
| 10:02:21 |
14.67 |
2 |
3100 |
卖出 |
| 10:02:25 |
14.66 |
2 |
3102 |
卖出 |
| 10:02:34 |
14.66 |
3 |
3105 |
卖出 |
| 10:02:37 |
14.66 |
19 |
3124 |
卖出 |
| 10:02:40 |
14.66 |
5 |
3129 |
卖出 |
| 10:03:24 |
14.69 |
1 |
3130 |
买入 |
| 10:03:28 |
14.69 |
7 |
3137 |
卖出 |
| 10:03:40 |
14.69 |
1 |
3138 |
买入 |
| 10:03:42 |
14.71 |
8 |
3146 |
买入 |
| 10:03:58 |
14.7 |
7 |
3153 |
买入 |
| 10:04:01 |
14.7 |
1 |
3154 |
买入 |