维力医疗[603309]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
12.3 |
1 |
1 |
集合竞价 |
| 09:16:42 |
12.3 |
1 |
1 |
集合竞价 |
| 09:19:07 |
12.3 |
2 |
2 |
集合竞价 |
| 09:19:10 |
11.81 |
20 |
20 |
集合竞价 |
| 09:19:52 |
12.3 |
2 |
2 |
集合竞价 |
| 09:20:40 |
12.2 |
2 |
2 |
集合竞价 |
| 09:21:22 |
12.2 |
5 |
5 |
集合竞价 |
| 09:22:31 |
12.2 |
6 |
6 |
集合竞价 |
| 09:22:43 |
12.13 |
6 |
6 |
集合竞价 |
| 09:22:46 |
12.06 |
6 |
6 |
集合竞价 |
| 09:23:07 |
12.06 |
7 |
7 |
集合竞价 |
| 09:23:49 |
12.06 |
9 |
9 |
集合竞价 |
| 09:24:07 |
12.06 |
11 |
11 |
集合竞价 |
| 09:24:28 |
12.05 |
11 |
11 |
集合竞价 |
| 09:24:55 |
12.03 |
11 |
11 |
集合竞价 |
| 09:24:58 |
12.03 |
13 |
13 |
集合竞价 |
| 09:25:04 |
12.03 |
13 |
26 |
买入 |
| 09:30:04 |
12.07 |
31 |
57 |
买入 |
| 09:30:07 |
12.02 |
5 |
62 |
卖出 |
| 09:30:10 |
12.01 |
194 |
256 |
卖出 |
| 09:30:13 |
12.07 |
63 |
319 |
买入 |
| 09:30:16 |
12.07 |
46 |
365 |
买入 |
| 09:30:19 |
12.07 |
57 |
422 |
卖出 |
| 09:30:22 |
12.04 |
27 |
449 |
卖出 |
| 09:30:25 |
12.04 |
64 |
513 |
买入 |
| 09:30:28 |
12.04 |
59 |
572 |
卖出 |
| 09:30:31 |
12.04 |
16 |
588 |
卖出 |
| 09:30:34 |
12.07 |
22 |
610 |
买入 |
| 09:30:37 |
12.07 |
139 |
749 |
买入 |
| 09:30:40 |
12.09 |
6 |
755 |
买入 |
| 09:30:43 |
12.08 |
10 |
765 |
卖出 |
| 09:30:46 |
12.06 |
34 |
799 |
卖出 |
| 09:30:49 |
12.05 |
21 |
820 |
卖出 |
| 09:30:52 |
12.04 |
11 |
831 |
卖出 |
| 09:30:55 |
12.04 |
5 |
836 |
卖出 |
| 09:30:58 |
12.03 |
44 |
880 |
卖出 |
| 09:31:01 |
12.02 |
13 |
893 |
卖出 |
| 09:31:04 |
12.01 |
30 |
923 |
卖出 |
| 09:31:07 |
12 |
21 |
944 |
卖出 |
| 09:31:10 |
11.98 |
10 |
954 |
卖出 |
| 09:31:19 |
11.92 |
9 |
963 |
卖出 |
| 09:31:22 |
11.92 |
19 |
982 |
买入 |
| 09:31:25 |
11.91 |
28 |
1010 |
卖出 |
| 09:31:28 |
11.9 |
24 |
1034 |
卖出 |
| 09:31:31 |
11.94 |
35 |
1069 |
买入 |
| 09:31:34 |
11.95 |
6 |
1075 |
买入 |
| 09:31:37 |
11.98 |
4 |
1079 |
买入 |
| 09:31:40 |
11.96 |
2 |
1081 |
卖出 |
| 09:31:43 |
11.97 |
16 |
1097 |
买入 |
| 09:31:49 |
11.97 |
1 |
1098 |
买入 |
| 09:31:52 |
11.95 |
17 |
1115 |
卖出 |
| 09:31:55 |
11.95 |
1 |
1116 |
卖出 |
| 09:31:58 |
11.95 |
9 |
1125 |
卖出 |
| 09:32:04 |
11.95 |
22 |
1147 |
买入 |
| 09:32:07 |
11.96 |
38 |
1185 |
买入 |
| 09:32:10 |
11.95 |
28 |
1213 |
卖出 |
| 09:32:13 |
11.96 |
10 |
1223 |
买入 |
| 09:32:16 |
11.96 |
14 |
1237 |
卖出 |
| 09:32:19 |
11.96 |
33 |
1270 |
卖出 |
| 09:32:22 |
11.97 |
2 |
1272 |
买入 |
| 09:32:25 |
11.96 |
3 |
1275 |
卖出 |
| 09:32:28 |
11.96 |
2 |
1277 |
卖出 |
| 09:32:34 |
11.96 |
12 |
1289 |
买入 |
| 09:32:37 |
11.96 |
10 |
1299 |
买入 |
| 09:32:40 |
11.95 |
9 |
1308 |
卖出 |
| 09:32:43 |
11.93 |
23 |
1331 |
卖出 |
| 09:32:46 |
11.93 |
14 |
1345 |
卖出 |
| 09:32:49 |
11.92 |
10 |
1355 |
卖出 |
| 09:32:52 |
11.93 |
10 |
1365 |
买入 |
| 09:32:55 |
11.93 |
9 |
1374 |
卖出 |
| 09:32:58 |
11.93 |
6 |
1380 |
买入 |
| 09:33:01 |
11.93 |
7 |
1387 |
卖出 |
| 09:33:04 |
11.97 |
16 |
1403 |
买入 |
| 09:33:07 |
11.93 |
38 |
1441 |
卖出 |
| 09:33:13 |
11.97 |
3 |
1444 |
买入 |
| 09:33:19 |
11.97 |
1 |
1445 |
买入 |
| 09:33:25 |
11.97 |
13 |
1458 |
卖出 |
| 09:33:28 |
11.97 |
2 |
1460 |
买入 |
| 09:33:34 |
11.98 |
1 |
1461 |
卖出 |
| 09:33:37 |
11.98 |
17 |
1478 |
买入 |
| 09:33:40 |
11.97 |
6 |
1484 |
卖出 |
| 09:33:43 |
11.95 |
5 |
1489 |
卖出 |
| 09:33:49 |
11.96 |
1 |
1490 |
买入 |
| 09:33:52 |
11.94 |
12 |
1502 |
卖出 |
| 09:33:58 |
11.94 |
14 |
1516 |
卖出 |
| 09:34:01 |
11.94 |
3 |
1519 |
买入 |
| 09:34:07 |
11.94 |
10 |
1529 |
买入 |
| 09:34:10 |
11.95 |
10 |
1539 |
买入 |
| 09:34:13 |
11.94 |
12 |
1551 |
卖出 |
| 09:34:16 |
11.94 |
16 |
1567 |
卖出 |
| 09:34:22 |
11.95 |
2 |
1569 |
买入 |
| 09:34:25 |
11.95 |
1 |
1570 |
卖出 |
| 09:34:28 |
11.95 |
6 |
1576 |
买入 |
| 09:34:31 |
11.96 |
9 |
1585 |
买入 |
| 09:34:34 |
11.95 |
5 |
1590 |
卖出 |
| 09:34:37 |
11.94 |
12 |
1602 |
卖出 |
| 09:34:43 |
11.94 |
2 |
1604 |
买入 |
| 09:34:46 |
11.94 |
2 |
1606 |
买入 |
| 09:34:52 |
11.96 |
1 |
1607 |
买入 |
| 09:34:58 |
11.95 |
2 |
1609 |
买入 |
| 09:35:01 |
11.96 |
14 |
1623 |
买入 |
| 09:35:04 |
11.97 |
5 |
1628 |
买入 |
| 09:35:07 |
11.96 |
42 |
1670 |
卖出 |
| 09:35:10 |
11.98 |
5 |
1675 |
买入 |
| 09:35:13 |
11.98 |
4 |
1679 |
卖出 |
| 09:35:16 |
11.98 |
4 |
1683 |
买入 |
| 09:35:19 |
11.97 |
10 |
1693 |
卖出 |
| 09:35:22 |
11.97 |
6 |
1699 |
买入 |
| 09:35:25 |
12 |
51 |
1750 |
买入 |
| 09:35:28 |
11.96 |
10 |
1760 |
卖出 |
| 09:35:31 |
11.96 |
20 |
1780 |
卖出 |
| 09:35:34 |
11.98 |
12 |
1792 |
买入 |
| 09:35:37 |
11.96 |
1 |
1793 |
卖出 |
| 09:35:40 |
11.97 |
4 |
1797 |
买入 |
| 09:35:55 |
12 |
7 |
1804 |
买入 |
| 09:35:58 |
12 |
31 |
1835 |
卖出 |
| 09:36:01 |
12 |
26 |
1861 |
卖出 |
| 09:36:04 |
12.04 |
2 |
1863 |
买入 |
| 09:36:10 |
11.99 |
1 |
1864 |
卖出 |
| 09:36:13 |
11.98 |
3 |
1867 |
卖出 |
| 09:36:16 |
11.98 |
2 |
1869 |
买入 |
| 09:36:19 |
11.96 |
26 |
1895 |
卖出 |
| 09:36:25 |
11.99 |
29 |
1924 |
买入 |
| 09:36:28 |
12 |
27 |
1951 |
卖出 |
| 09:36:31 |
11.99 |
14 |
1965 |
卖出 |
| 09:36:37 |
11.92 |
18 |
1983 |
卖出 |
| 09:37:04 |
11.96 |
3 |
1986 |
买入 |
| 09:37:07 |
11.96 |
1 |
1987 |
买入 |
| 09:37:13 |
11.95 |
20 |
2007 |
卖出 |
| 09:37:19 |
11.95 |
1 |
2008 |
买入 |
| 09:37:22 |
11.95 |
1 |
2009 |
买入 |
| 09:37:25 |
11.95 |
11 |
2020 |
买入 |
| 09:37:28 |
11.95 |
3 |
2023 |
买入 |
| 09:37:31 |
11.95 |
1 |
2024 |
买入 |
| 09:37:40 |
11.96 |
2 |
2026 |
买入 |
| 09:37:43 |
12 |
66 |
2092 |
买入 |
| 09:37:46 |
12.01 |
1 |
2093 |
买入 |
| 09:37:52 |
12.01 |
5 |
2098 |
卖出 |
| 09:37:55 |
12.01 |
3 |
2101 |
卖出 |
| 09:37:58 |
12.02 |
5 |
2106 |
买入 |
| 09:38:01 |
12 |
2 |
2108 |
卖出 |
| 09:38:07 |
12 |
7 |
2115 |
卖出 |
| 09:38:10 |
12 |
2 |
2117 |
卖出 |
| 09:38:13 |
11.99 |
109 |
2226 |
卖出 |
| 09:38:16 |
11.99 |
1 |
2227 |
卖出 |
| 09:38:19 |
11.96 |
2 |
2229 |
卖出 |
| 09:38:22 |
11.96 |
2 |
2231 |
买入 |
| 09:38:25 |
11.94 |
43 |
2274 |
卖出 |
| 09:38:28 |
11.94 |
4 |
2278 |
卖出 |
| 09:38:31 |
11.92 |
59 |
2337 |
卖出 |
| 09:38:34 |
11.91 |
53 |
2390 |
卖出 |
| 09:38:46 |
11.92 |
5 |
2395 |
买入 |
| 09:38:52 |
11.91 |
17 |
2412 |
卖出 |
| 09:38:58 |
11.92 |
13 |
2425 |
买入 |
| 09:39:01 |
11.92 |
9 |
2434 |
卖出 |
| 09:39:04 |
11.93 |
2 |
2436 |
卖出 |
| 09:39:07 |
11.92 |
1 |
2437 |
卖出 |
| 09:39:10 |
11.92 |
1 |
2438 |
卖出 |
| 09:39:19 |
11.92 |
1 |
2439 |
卖出 |
| 09:39:22 |
11.93 |
1 |
2440 |
买入 |
| 09:39:28 |
11.92 |
1 |
2441 |
卖出 |
| 09:39:43 |
11.98 |
43 |
2484 |
买入 |
| 09:39:46 |
11.99 |
4 |
2488 |
买入 |
| 09:39:52 |
11.99 |
2 |
2490 |
卖出 |
| 09:40:07 |
11.97 |
11 |
2501 |
卖出 |
| 09:40:10 |
11.98 |
1 |
2502 |
买入 |
| 09:40:13 |
11.97 |
3 |
2505 |
卖出 |
| 09:40:16 |
11.97 |
4 |
2509 |
卖出 |
| 09:40:19 |
11.97 |
8 |
2517 |
卖出 |
| 09:40:28 |
11.97 |
2 |
2519 |
卖出 |
| 09:40:31 |
11.98 |
1 |
2520 |
买入 |
| 09:40:34 |
11.97 |
5 |
2525 |
卖出 |
| 09:40:37 |
11.98 |
1 |
2526 |
买入 |
| 09:40:46 |
11.98 |
3 |
2529 |
买入 |
| 09:40:49 |
11.98 |
3 |
2532 |
买入 |
| 09:40:55 |
11.98 |
4 |
2536 |
卖出 |
| 09:41:13 |
11.98 |
2 |
2538 |
卖出 |
| 09:41:28 |
11.99 |
1 |
2539 |
卖出 |
| 09:41:34 |
12 |
3 |
2542 |
买入 |
| 09:41:43 |
12 |
2 |
2544 |
买入 |
| 09:41:46 |
12 |
1 |
2545 |
买入 |
| 09:41:52 |
12.01 |
1 |
2546 |
买入 |
| 09:41:55 |
12.01 |
1 |
2547 |
买入 |
| 09:42:10 |
12.01 |
5 |
2552 |
买入 |
| 09:42:13 |
11.99 |
1 |
2553 |
卖出 |
| 09:42:16 |
12 |
1 |
2554 |
买入 |
| 09:42:19 |
12.01 |
4 |
2558 |
买入 |
| 09:42:22 |
12 |
1 |
2559 |
买入 |
| 09:42:25 |
12 |
1 |
2560 |
买入 |
| 09:42:43 |
12.01 |
1 |
2561 |
买入 |
| 09:42:46 |
12.02 |
4 |
2565 |
买入 |
| 09:42:52 |
12.02 |
14 |
2579 |
买入 |
| 09:42:55 |
12.03 |
1 |
2580 |
买入 |
| 09:42:58 |
12.03 |
17 |
2597 |
卖出 |
| 09:43:01 |
12.02 |
5 |
2602 |
卖出 |
| 09:43:04 |
12.04 |
2 |
2604 |
买入 |
| 09:43:13 |
12.06 |
58 |
2662 |
买入 |
| 09:43:16 |
12.08 |
5 |
2667 |
买入 |
| 09:43:19 |
12.1 |
1 |
2668 |
买入 |
| 09:43:25 |
12.1 |
8 |
2676 |
买入 |
| 09:43:28 |
12.1 |
1 |
2677 |
卖出 |
| 09:43:31 |
12.1 |
2 |
2679 |
卖出 |
| 09:43:37 |
12.09 |
52 |
2731 |
卖出 |
| 09:43:40 |
12.09 |
21 |
2752 |
卖出 |
| 09:43:43 |
12.12 |
68 |
2820 |
买入 |
| 09:43:49 |
12.12 |
50 |
2870 |
买入 |
| 09:44:04 |
12.11 |
1 |
2871 |
卖出 |
| 09:44:10 |
12.12 |
4 |
2875 |
买入 |
| 09:44:13 |
12.12 |
1 |
2876 |
卖出 |
| 09:44:16 |
12.11 |
3 |
2879 |
卖出 |
| 09:44:19 |
12.11 |
2 |
2881 |
卖出 |
| 09:44:22 |
12.11 |
23 |
2904 |
卖出 |
| 09:44:25 |
12.11 |
1 |
2905 |
卖出 |
| 09:44:31 |
12.13 |
10 |
2915 |
买入 |
| 09:44:37 |
12.12 |
1 |
2916 |
买入 |
| 09:44:40 |
12.13 |
11 |
2927 |
买入 |
| 09:44:43 |
12.13 |
2 |
2929 |
卖出 |
| 09:45:01 |
12.11 |
1 |
2930 |
卖出 |
| 09:45:04 |
12.12 |
3 |
2933 |
买入 |
| 09:45:13 |
12.12 |
5 |
2938 |
卖出 |
| 09:45:22 |
12.12 |
2 |
2940 |
卖出 |
| 09:45:28 |
12.12 |
2 |
2942 |
卖出 |
| 09:45:37 |
12.11 |
1 |
2943 |
卖出 |
| 09:45:46 |
12.11 |
1 |
2944 |
买入 |
| 09:45:49 |
12.11 |
1 |
2945 |
买入 |
| 09:45:52 |
12.1 |
30 |
2975 |
卖出 |
| 09:45:55 |
12.1 |
20 |
2995 |
买入 |
| 09:46:16 |
12.12 |
9 |
3004 |
买入 |
| 09:46:22 |
12.11 |
1 |
3005 |
卖出 |
| 09:46:31 |
12.11 |
13 |
3018 |
卖出 |
| 09:46:34 |
12.13 |
5 |
3023 |
买入 |
| 09:46:37 |
12.13 |
1 |
3024 |
买入 |
| 09:46:49 |
12.13 |
1 |
3025 |
买入 |
| 09:47:13 |
12.13 |
1 |
3026 |
买入 |
| 09:47:16 |
12.13 |
9 |
3035 |
买入 |
| 09:47:19 |
12.13 |
10 |
3045 |
卖出 |
| 09:47:22 |
12.14 |
71 |
3116 |
买入 |
| 09:47:25 |
12.14 |
81 |
3197 |
买入 |
| 09:47:28 |
12.16 |
1 |
3198 |
买入 |
| 09:47:31 |
12.14 |
2 |
3200 |
卖出 |
| 09:47:37 |
12.14 |
2 |
3202 |
卖出 |
| 09:47:58 |
12.14 |
1 |
3203 |
卖出 |
| 09:48:01 |
12.17 |
8 |
3211 |
买入 |
| 09:48:04 |
12.15 |
1 |
3212 |
卖出 |
| 09:48:07 |
12.15 |
3 |
3215 |
买入 |
| 09:48:10 |
12.14 |
2 |
3217 |
卖出 |
| 09:48:13 |
12.14 |
4 |
3221 |
卖出 |
| 09:48:16 |
12.14 |
10 |
3231 |
卖出 |
| 09:48:19 |
12.14 |
1 |
3232 |
卖出 |
| 09:48:22 |
12.15 |
4 |
3236 |
买入 |
| 09:48:25 |
12.15 |
20 |
3256 |
卖出 |
| 09:48:28 |
12.15 |
1 |
3257 |
卖出 |
| 09:48:40 |
12.16 |
4 |
3261 |
买入 |
| 09:48:43 |
12.16 |
4 |
3265 |
卖出 |
| 09:48:46 |
12.16 |
1 |
3266 |
卖出 |
| 09:48:49 |
12.2 |
111 |
3377 |
买入 |
| 09:48:52 |
12.2 |
6 |
3383 |
卖出 |
| 09:49:07 |
12.16 |
9 |
3392 |
卖出 |
| 09:49:16 |
12.17 |
1 |
3393 |
卖出 |
| 09:49:25 |
12.18 |
20 |
3413 |
买入 |
| 09:49:28 |
12.2 |
32 |
3445 |
买入 |
| 09:49:37 |
12.2 |
16 |
3461 |
卖出 |
| 09:49:43 |
12.2 |
41 |
3502 |
卖出 |
| 09:49:46 |
12.2 |
1 |
3503 |
卖出 |
| 09:49:49 |
12.2 |
10 |
3513 |
卖出 |
| 09:49:52 |
12.2 |
7 |
3520 |
卖出 |
| 09:49:55 |
12.2 |
2 |
3522 |
卖出 |
| 09:50:13 |
12.16 |
2 |
3524 |
卖出 |
| 09:50:22 |
12.17 |
32 |
3556 |
卖出 |
| 09:50:25 |
12.19 |
21 |
3577 |
买入 |
| 09:50:28 |
12.15 |
102 |
3679 |
卖出 |
| 09:50:40 |
12.15 |
30 |
3709 |
卖出 |
| 09:50:46 |
12.18 |
3 |
3712 |
买入 |
| 09:50:52 |
12.17 |
1 |
3713 |
卖出 |
| 09:50:58 |
12.17 |
1 |
3714 |
卖出 |
| 09:51:10 |
12.16 |
1 |
3715 |
卖出 |
| 09:51:16 |
12.16 |
5 |
3720 |
卖出 |
| 09:51:19 |
12.16 |
8 |
3728 |
卖出 |
| 09:51:22 |
12.17 |
10 |
3738 |
买入 |
| 09:51:28 |
12.17 |
1 |
3739 |
卖出 |
| 09:51:31 |
12.17 |
1 |
3740 |
卖出 |
| 09:51:34 |
12.18 |
12 |
3752 |
买入 |
| 09:51:37 |
12.19 |
1 |
3753 |
买入 |
| 09:51:52 |
12.19 |
6 |
3759 |
卖出 |
| 09:51:55 |
12.19 |
2 |
3761 |
卖出 |
| 09:52:10 |
12.2 |
5 |
3766 |
买入 |
| 09:52:13 |
12.2 |
10 |
3776 |
买入 |
| 09:52:22 |
12.21 |
4 |
3780 |
买入 |
| 09:52:31 |
12.2 |
1 |
3781 |
卖出 |
| 09:52:34 |
12.22 |
39 |
3820 |
买入 |
| 09:52:37 |
12.21 |
1 |
3821 |
卖出 |
| 09:52:40 |
12.2 |
1 |
3822 |
卖出 |
| 09:52:46 |
12.21 |
2 |
3824 |
买入 |
| 09:52:49 |
12.22 |
15 |
3839 |
买入 |
| 09:52:52 |
12.22 |
6 |
3845 |
买入 |
| 09:52:55 |
12.23 |
5 |
3850 |
买入 |
| 09:53:04 |
12.25 |
114 |
3964 |
买入 |
| 09:53:07 |
12.25 |
31 |
3995 |
卖出 |
| 09:53:10 |
12.23 |
45 |
4040 |
卖出 |
| 09:53:22 |
12.22 |
1 |
4041 |
买入 |