维力医疗[603309]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:03 |
14.4 |
12 |
12 |
集合竞价 |
| 09:24:33 |
14.4 |
12 |
12 |
集合竞价 |
| 09:24:54 |
14.4 |
13 |
13 |
集合竞价 |
| 09:25:05 |
14.4 |
13 |
26 |
卖出 |
| 09:30:03 |
14.4 |
1 |
27 |
卖出 |
| 09:30:06 |
14.4 |
7 |
34 |
卖出 |
| 09:30:09 |
14.4 |
53 |
87 |
卖出 |
| 09:30:12 |
14.38 |
2 |
89 |
卖出 |
| 09:30:15 |
14.37 |
2 |
91 |
卖出 |
| 09:30:18 |
14.31 |
3 |
94 |
卖出 |
| 09:30:21 |
14.3 |
12 |
106 |
卖出 |
| 09:30:24 |
14.31 |
6 |
112 |
买入 |
| 09:30:27 |
14.31 |
3 |
115 |
卖出 |
| 09:30:36 |
14.33 |
5 |
120 |
买入 |
| 09:30:39 |
14.33 |
3 |
123 |
买入 |
| 09:30:42 |
14.36 |
8 |
131 |
买入 |
| 09:30:48 |
14.34 |
2 |
133 |
卖出 |
| 09:30:51 |
14.33 |
3 |
136 |
卖出 |
| 09:30:54 |
14.38 |
4 |
140 |
买入 |
| 09:30:57 |
14.33 |
2 |
142 |
卖出 |
| 09:31:03 |
14.33 |
3 |
145 |
卖出 |
| 09:31:12 |
14.33 |
6 |
151 |
卖出 |
| 09:31:18 |
14.37 |
19 |
170 |
买入 |
| 09:31:21 |
14.37 |
19 |
189 |
买入 |
| 09:31:24 |
14.4 |
8 |
197 |
买入 |
| 09:31:27 |
14.4 |
1 |
198 |
卖出 |
| 09:31:30 |
14.45 |
46 |
244 |
买入 |
| 09:31:33 |
14.46 |
42 |
286 |
卖出 |
| 09:31:36 |
14.44 |
2 |
288 |
卖出 |
| 09:31:42 |
14.41 |
6 |
294 |
卖出 |
| 09:32:03 |
14.41 |
2 |
296 |
卖出 |
| 09:32:09 |
14.41 |
7 |
303 |
卖出 |
| 09:32:12 |
14.4 |
5 |
308 |
卖出 |
| 09:32:15 |
14.45 |
1 |
309 |
买入 |
| 09:32:30 |
14.41 |
8 |
317 |
卖出 |
| 09:32:33 |
14.41 |
6 |
323 |
卖出 |
| 09:32:36 |
14.44 |
1 |
324 |
买入 |
| 09:32:45 |
14.43 |
1 |
325 |
买入 |
| 09:32:48 |
14.43 |
1 |
326 |
卖出 |
| 09:32:51 |
14.43 |
1 |
327 |
买入 |
| 09:32:54 |
14.41 |
5 |
332 |
卖出 |
| 09:32:57 |
14.42 |
16 |
348 |
买入 |
| 09:33:00 |
14.41 |
1 |
349 |
卖出 |
| 09:33:03 |
14.4 |
18 |
367 |
卖出 |
| 09:33:06 |
14.4 |
11 |
378 |
卖出 |
| 09:33:09 |
14.42 |
13 |
391 |
买入 |
| 09:33:12 |
14.44 |
1 |
392 |
买入 |
| 09:33:15 |
14.43 |
3 |
395 |
买入 |
| 09:33:18 |
14.44 |
1 |
396 |
买入 |
| 09:33:21 |
14.44 |
1 |
397 |
买入 |
| 09:33:24 |
14.44 |
1 |
398 |
卖出 |
| 09:33:30 |
14.43 |
1 |
399 |
买入 |
| 09:33:36 |
14.43 |
1 |
400 |
卖出 |
| 09:33:39 |
14.43 |
1 |
401 |
卖出 |
| 09:34:00 |
14.45 |
11 |
412 |
买入 |
| 09:34:03 |
14.43 |
17 |
429 |
卖出 |
| 09:34:06 |
14.44 |
9 |
438 |
买入 |
| 09:34:12 |
14.44 |
1 |
439 |
卖出 |
| 09:34:15 |
14.44 |
4 |
443 |
卖出 |
| 09:34:24 |
14.44 |
5 |
448 |
卖出 |
| 09:34:33 |
14.46 |
1 |
449 |
买入 |
| 09:34:45 |
14.44 |
22 |
471 |
卖出 |
| 09:34:48 |
14.44 |
4 |
475 |
卖出 |
| 09:34:51 |
14.44 |
4 |
479 |
卖出 |
| 09:34:57 |
14.43 |
1 |
480 |
卖出 |
| 09:35:00 |
14.43 |
5 |
485 |
卖出 |
| 09:35:06 |
14.41 |
4 |
489 |
卖出 |
| 09:35:09 |
14.43 |
3 |
492 |
买入 |
| 09:35:12 |
14.42 |
2 |
494 |
买入 |
| 09:35:15 |
14.41 |
6 |
500 |
卖出 |
| 09:35:18 |
14.4 |
5 |
505 |
卖出 |
| 09:35:24 |
14.41 |
4 |
509 |
买入 |
| 09:35:36 |
14.41 |
1 |
510 |
卖出 |
| 09:35:42 |
14.4 |
7 |
517 |
卖出 |
| 09:35:45 |
14.39 |
1 |
518 |
卖出 |
| 09:35:51 |
14.4 |
3 |
521 |
买入 |
| 09:35:54 |
14.4 |
8 |
529 |
买入 |
| 09:35:57 |
14.4 |
3 |
532 |
买入 |
| 09:36:06 |
14.42 |
1 |
533 |
买入 |
| 09:36:09 |
14.44 |
2 |
535 |
买入 |
| 09:36:54 |
14.44 |
11 |
546 |
买入 |
| 09:37:06 |
14.45 |
1 |
547 |
卖出 |
| 09:37:24 |
14.44 |
28 |
575 |
卖出 |
| 09:37:27 |
14.44 |
1 |
576 |
卖出 |
| 09:37:42 |
14.46 |
1 |
577 |
买入 |
| 09:37:45 |
14.46 |
7 |
584 |
买入 |
| 09:37:48 |
14.46 |
2 |
586 |
买入 |
| 09:37:54 |
14.47 |
7 |
593 |
买入 |
| 09:38:00 |
14.47 |
27 |
620 |
卖出 |
| 09:38:03 |
14.47 |
3 |
623 |
卖出 |
| 09:38:15 |
14.46 |
1 |
624 |
买入 |
| 09:38:24 |
14.45 |
1 |
625 |
卖出 |
| 09:38:27 |
14.45 |
13 |
638 |
买入 |
| 09:38:30 |
14.45 |
1 |
639 |
买入 |
| 09:39:45 |
14.45 |
6 |
645 |
买入 |
| 09:40:00 |
14.43 |
1 |
646 |
卖出 |
| 09:40:03 |
14.44 |
1 |
647 |
卖出 |
| 09:41:18 |
14.44 |
2 |
649 |
买入 |
| 09:41:21 |
14.44 |
1 |
650 |
买入 |
| 09:41:24 |
14.44 |
5 |
655 |
买入 |
| 09:41:27 |
14.46 |
6 |
661 |
买入 |
| 09:41:30 |
14.45 |
2 |
663 |
卖出 |
| 09:41:33 |
14.46 |
1 |
664 |
买入 |
| 09:41:39 |
14.47 |
3 |
667 |
买入 |
| 09:41:42 |
14.47 |
8 |
675 |
买入 |
| 09:42:03 |
14.47 |
1 |
676 |
买入 |
| 09:42:06 |
14.47 |
6 |
682 |
买入 |
| 09:42:18 |
14.46 |
3 |
685 |
卖出 |
| 09:42:21 |
14.46 |
30 |
715 |
买入 |
| 09:42:36 |
14.46 |
2 |
717 |
卖出 |
| 09:42:39 |
14.45 |
9 |
726 |
卖出 |
| 09:42:42 |
14.45 |
1 |
727 |
卖出 |
| 09:43:03 |
14.43 |
7 |
734 |
卖出 |
| 09:43:33 |
14.45 |
2 |
736 |
卖出 |
| 09:43:36 |
14.46 |
1 |
737 |
买入 |
| 09:43:45 |
14.44 |
1 |
738 |
卖出 |
| 09:44:06 |
14.44 |
5 |
743 |
买入 |
| 09:44:18 |
14.45 |
7 |
750 |
买入 |
| 09:44:33 |
14.45 |
1 |
751 |
买入 |
| 09:45:12 |
14.45 |
6 |
757 |
买入 |
| 09:45:21 |
14.46 |
4 |
761 |
买入 |
| 09:45:24 |
14.46 |
40 |
801 |
买入 |
| 09:45:27 |
14.47 |
28 |
829 |
买入 |
| 09:45:48 |
14.47 |
8 |
837 |
卖出 |
| 09:45:57 |
14.47 |
4 |
841 |
卖出 |
| 09:46:03 |
14.47 |
1 |
842 |
买入 |
| 09:46:09 |
14.47 |
4 |
846 |
卖出 |
| 09:46:24 |
14.46 |
9 |
855 |
卖出 |
| 09:46:33 |
14.47 |
1 |
856 |
买入 |
| 09:46:36 |
14.47 |
2 |
858 |
买入 |
| 09:46:45 |
14.47 |
2 |
860 |
买入 |
| 09:46:48 |
14.45 |
13 |
873 |
卖出 |
| 09:46:51 |
14.45 |
3 |
876 |
买入 |
| 09:47:03 |
14.45 |
4 |
880 |
买入 |
| 09:47:06 |
14.45 |
1 |
881 |
卖出 |
| 09:47:18 |
14.45 |
2 |
883 |
卖出 |
| 09:47:21 |
14.45 |
5 |
888 |
卖出 |
| 09:47:24 |
14.45 |
7 |
895 |
卖出 |
| 09:47:27 |
14.45 |
2 |
897 |
卖出 |
| 09:47:30 |
14.45 |
1 |
898 |
买入 |
| 09:47:36 |
14.45 |
5 |
903 |
卖出 |
| 09:47:48 |
14.44 |
2 |
905 |
卖出 |
| 09:48:27 |
14.44 |
20 |
925 |
卖出 |
| 09:48:51 |
14.45 |
14 |
939 |
买入 |
| 09:49:03 |
14.46 |
40 |
979 |
买入 |
| 09:49:15 |
14.46 |
2 |
981 |
卖出 |
| 09:49:21 |
14.46 |
2 |
983 |
买入 |
| 09:49:24 |
14.48 |
93 |
1076 |
买入 |
| 09:49:42 |
14.49 |
22 |
1098 |
买入 |
| 09:49:51 |
14.49 |
10 |
1108 |
卖出 |
| 09:49:54 |
14.5 |
1 |
1109 |
买入 |
| 09:50:03 |
14.53 |
5 |
1114 |
买入 |
| 09:50:06 |
14.49 |
21 |
1135 |
卖出 |
| 09:50:12 |
14.48 |
4 |
1139 |
卖出 |
| 09:50:27 |
14.47 |
32 |
1171 |
卖出 |
| 09:50:30 |
14.47 |
5 |
1176 |
卖出 |
| 09:50:33 |
14.47 |
9 |
1185 |
卖出 |
| 09:50:36 |
14.47 |
6 |
1191 |
卖出 |
| 09:50:39 |
14.47 |
7 |
1198 |
卖出 |
| 09:50:42 |
14.47 |
7 |
1205 |
卖出 |
| 09:51:33 |
14.47 |
19 |
1224 |
买入 |
| 09:51:36 |
14.47 |
8 |
1232 |
买入 |
| 09:51:48 |
14.48 |
1 |
1233 |
买入 |
| 09:52:06 |
14.48 |
2 |
1235 |
买入 |
| 09:52:12 |
14.48 |
57 |
1292 |
卖出 |
| 09:52:15 |
14.48 |
6 |
1298 |
买入 |
| 09:52:18 |
14.48 |
6 |
1304 |
买入 |
| 09:52:21 |
14.49 |
24 |
1328 |
买入 |
| 09:52:24 |
14.49 |
52 |
1380 |
买入 |
| 09:52:27 |
14.51 |
1 |
1381 |
买入 |
| 09:52:30 |
14.51 |
3 |
1384 |
买入 |
| 09:52:33 |
14.51 |
1 |
1385 |
买入 |
| 09:52:36 |
14.51 |
3 |
1388 |
买入 |
| 09:52:39 |
14.51 |
2 |
1390 |
买入 |
| 09:52:42 |
14.5 |
12 |
1402 |
买入 |
| 09:52:45 |
14.5 |
1 |
1403 |
买入 |
| 09:52:51 |
14.5 |
48 |
1451 |
买入 |
| 09:52:54 |
14.49 |
40 |
1491 |
卖出 |
| 09:53:00 |
14.49 |
5 |
1496 |
买入 |
| 09:53:03 |
14.49 |
1 |
1497 |
买入 |
| 09:53:12 |
14.5 |
34 |
1531 |
买入 |
| 09:53:18 |
14.49 |
5 |
1536 |
卖出 |
| 09:53:24 |
14.49 |
1 |
1537 |
卖出 |
| 09:53:27 |
14.49 |
2 |
1539 |
卖出 |
| 09:53:30 |
14.5 |
20 |
1559 |
买入 |
| 09:53:42 |
14.5 |
1 |
1560 |
买入 |
| 09:53:45 |
14.5 |
1 |
1561 |
买入 |
| 09:53:57 |
14.5 |
1 |
1562 |
买入 |
| 09:54:00 |
14.51 |
23 |
1585 |
买入 |
| 09:54:09 |
14.51 |
4 |
1589 |
卖出 |
| 09:54:15 |
14.51 |
5 |
1594 |
卖出 |
| 09:54:18 |
14.51 |
1 |
1595 |
卖出 |
| 09:54:21 |
14.51 |
24 |
1619 |
卖出 |
| 09:54:24 |
14.5 |
3 |
1622 |
卖出 |
| 09:54:27 |
14.49 |
1 |
1623 |
卖出 |
| 09:54:36 |
14.49 |
8 |
1631 |
卖出 |
| 09:54:48 |
14.48 |
19 |
1650 |
卖出 |
| 09:55:33 |
14.51 |
95 |
1745 |
买入 |
| 09:55:36 |
14.51 |
4 |
1749 |
买入 |
| 09:55:54 |
14.5 |
3 |
1752 |
卖出 |
| 09:56:03 |
14.5 |
4 |
1756 |
买入 |
| 09:56:06 |
14.5 |
2 |
1758 |
卖出 |
| 09:56:15 |
14.5 |
1 |
1759 |
卖出 |
| 09:56:48 |
14.5 |
2 |
1761 |
买入 |
| 09:57:00 |
14.5 |
10 |
1771 |
卖出 |
| 09:57:06 |
14.5 |
46 |
1817 |
卖出 |
| 09:57:09 |
14.5 |
7 |
1824 |
卖出 |
| 09:57:27 |
14.5 |
1 |
1825 |
卖出 |
| 09:57:42 |
14.51 |
10 |
1835 |
买入 |
| 09:57:51 |
14.51 |
8 |
1843 |
卖出 |
| 09:57:57 |
14.51 |
25 |
1868 |
卖出 |
| 09:58:00 |
14.51 |
1 |
1869 |
买入 |
| 09:58:12 |
14.52 |
15 |
1884 |
买入 |
| 09:58:21 |
14.51 |
20 |
1904 |
卖出 |
| 09:58:27 |
14.51 |
53 |
1957 |
买入 |
| 09:58:30 |
14.51 |
2 |
1959 |
买入 |
| 09:58:33 |
14.51 |
2 |
1961 |
买入 |
| 09:58:39 |
14.51 |
1 |
1962 |
买入 |
| 09:59:00 |
14.51 |
8 |
1970 |
买入 |
| 09:59:12 |
14.51 |
16 |
1986 |
买入 |
| 09:59:15 |
14.5 |
4 |
1990 |
卖出 |
| 09:59:18 |
14.5 |
7 |
1997 |
买入 |
| 09:59:30 |
14.5 |
4 |
2001 |
卖出 |
| 09:59:45 |
14.49 |
48 |
2049 |
卖出 |
| 09:59:48 |
14.49 |
1 |
2050 |
卖出 |
| 09:59:51 |
14.49 |
2 |
2052 |
卖出 |
| 10:00:06 |
14.49 |
1 |
2053 |
卖出 |
| 10:00:21 |
14.49 |
1 |
2054 |
卖出 |
| 10:00:42 |
14.49 |
5 |
2059 |
卖出 |
| 10:00:54 |
14.49 |
9 |
2068 |
卖出 |
| 10:01:00 |
14.48 |
9 |
2077 |
卖出 |
| 10:01:03 |
14.48 |
4 |
2081 |
卖出 |
| 10:01:06 |
14.48 |
7 |
2088 |
卖出 |
| 10:01:09 |
14.49 |
16 |
2104 |
买入 |
| 10:01:12 |
14.49 |
4 |
2108 |
卖出 |
| 10:01:24 |
14.49 |
1 |
2109 |
卖出 |
| 10:02:18 |
14.47 |
1 |
2110 |
卖出 |
| 10:02:21 |
14.48 |
11 |
2121 |
买入 |
| 10:02:42 |
14.48 |
3 |
2124 |
卖出 |
| 10:02:51 |
14.49 |
4 |
2128 |
买入 |
| 10:05:00 |
14.49 |
6 |
2134 |
买入 |
| 10:05:03 |
14.49 |
2 |
2136 |
卖出 |
| 10:05:06 |
14.49 |
2 |
2138 |
卖出 |
| 10:06:18 |
14.48 |
3 |
2141 |
卖出 |
| 10:06:21 |
14.48 |
1 |
2142 |
卖出 |
| 10:06:33 |
14.48 |
2 |
2144 |
卖出 |
| 10:07:06 |
14.48 |
4 |
2148 |
卖出 |
| 10:07:12 |
14.49 |
1 |
2149 |
买入 |
| 10:07:54 |
14.49 |
2 |
2151 |
买入 |
| 10:08:06 |
14.49 |
47 |
2198 |
买入 |
| 10:08:09 |
14.5 |
53 |
2251 |
买入 |
| 10:08:12 |
14.52 |
3 |
2254 |
买入 |
| 10:08:21 |
14.51 |
3 |
2257 |
卖出 |
| 10:09:03 |
14.51 |
1 |
2258 |
卖出 |
| 10:09:30 |
14.51 |
89 |
2347 |
买入 |
| 10:09:33 |
14.51 |
19 |
2366 |
买入 |
| 10:09:36 |
14.52 |
112 |
2478 |
买入 |
| 10:09:42 |
14.53 |
10 |
2488 |
买入 |
| 10:09:48 |
14.52 |
20 |
2508 |
卖出 |
| 10:09:51 |
14.52 |
1 |
2509 |
买入 |
| 10:10:03 |
14.52 |
4 |
2513 |
买入 |
| 10:10:06 |
14.52 |
55 |
2568 |
买入 |
| 10:10:09 |
14.52 |
9 |
2577 |
买入 |
| 10:10:12 |
14.54 |
1 |
2578 |
买入 |
| 10:10:36 |
14.54 |
4 |
2582 |
买入 |
| 10:11:06 |
14.54 |
6 |
2588 |
买入 |
| 10:11:18 |
14.54 |
2 |
2590 |
买入 |
| 10:11:27 |
14.52 |
20 |
2610 |
卖出 |
| 10:11:33 |
14.54 |
6 |
2616 |
买入 |
| 10:12:15 |
14.52 |
12 |
2628 |
卖出 |
| 10:12:18 |
14.52 |
1 |
2629 |
卖出 |
| 10:12:30 |
14.52 |
2 |
2631 |
买入 |
| 10:13:12 |
14.53 |
3 |
2634 |
买入 |
| 10:13:18 |
14.53 |
1 |
2635 |
买入 |
| 10:13:36 |
14.54 |
9 |
2644 |
买入 |
| 10:13:39 |
14.54 |
14 |
2658 |
买入 |
| 10:13:42 |
14.54 |
4 |
2662 |
买入 |
| 10:13:45 |
14.53 |
1 |
2663 |
卖出 |
| 10:13:48 |
14.53 |
1 |
2664 |
买入 |
| 10:13:54 |
14.54 |
5 |
2669 |
买入 |
| 10:14:15 |
14.53 |
1 |
2670 |
卖出 |
| 10:14:24 |
14.54 |
1 |
2671 |
买入 |
| 10:14:36 |
14.54 |
1 |
2672 |
买入 |
| 10:16:12 |
14.54 |
10 |
2682 |
买入 |
| 10:16:15 |
14.54 |
1 |
2683 |
买入 |
| 10:16:27 |
14.54 |
4 |
2687 |
买入 |
| 10:17:21 |
14.51 |
61 |
2748 |
卖出 |
| 10:17:30 |
14.54 |
32 |
2780 |
买入 |
| 10:17:33 |
14.54 |
50 |
2830 |
买入 |
| 10:17:36 |
14.55 |
2 |
2832 |
买入 |
| 10:18:03 |
14.55 |
104 |
2936 |
买入 |
| 10:18:12 |
14.55 |
10 |
2946 |
买入 |
| 10:19:57 |
14.54 |
51 |
2997 |
卖出 |
| 10:20:00 |
14.53 |
2 |
2999 |
卖出 |
| 10:20:03 |
14.54 |
1 |
3000 |
买入 |
| 10:20:09 |
14.53 |
8 |
3008 |
卖出 |
| 10:20:18 |
14.54 |
15 |
3023 |
买入 |
| 10:20:24 |
14.54 |
1 |
3024 |
买入 |
| 10:20:30 |
14.54 |
5 |
3029 |
买入 |
| 10:20:36 |
14.52 |
15 |
3044 |
卖出 |