维力医疗[603309]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.54 |
1 |
1 |
集合竞价 |
| 09:15:10 |
12.24 |
18 |
18 |
集合竞价 |
| 09:19:16 |
12.24 |
20 |
20 |
集合竞价 |
| 09:19:25 |
12.24 |
20 |
20 |
集合竞价 |
| 09:19:37 |
12.24 |
25 |
25 |
集合竞价 |
| 09:20:31 |
12.24 |
25 |
25 |
集合竞价 |
| 09:22:22 |
12.24 |
25 |
25 |
集合竞价 |
| 09:24:16 |
12.24 |
25 |
25 |
集合竞价 |
| 09:24:52 |
12.24 |
25 |
25 |
集合竞价 |
| 09:24:55 |
12.24 |
37 |
37 |
集合竞价 |
| 09:24:58 |
12.28 |
49 |
49 |
集合竞价 |
| 09:25:03 |
12.28 |
49 |
98 |
卖出 |
| 09:30:02 |
12.4 |
7 |
105 |
买入 |
| 09:30:05 |
12.35 |
22 |
127 |
卖出 |
| 09:30:08 |
12.35 |
5 |
132 |
买入 |
| 09:30:11 |
12.28 |
8 |
140 |
卖出 |
| 09:30:14 |
12.29 |
10 |
150 |
买入 |
| 09:30:17 |
12.29 |
17 |
167 |
买入 |
| 09:30:20 |
12.29 |
22 |
189 |
买入 |
| 09:30:23 |
12.27 |
4 |
193 |
卖出 |
| 09:30:26 |
12.24 |
3 |
196 |
卖出 |
| 09:30:29 |
12.27 |
11 |
207 |
买入 |
| 09:30:32 |
12.24 |
20 |
227 |
卖出 |
| 09:30:35 |
12.26 |
6 |
233 |
买入 |
| 09:30:38 |
12.26 |
9 |
242 |
买入 |
| 09:30:41 |
12.25 |
12 |
254 |
卖出 |
| 09:30:44 |
12.26 |
47 |
301 |
买入 |
| 09:30:47 |
12.3 |
14 |
315 |
买入 |
| 09:30:50 |
12.29 |
10 |
325 |
卖出 |
| 09:30:53 |
12.29 |
12 |
337 |
买入 |
| 09:30:56 |
12.29 |
17 |
354 |
买入 |
| 09:30:59 |
12.29 |
12 |
366 |
买入 |
| 09:31:02 |
12.31 |
6 |
372 |
买入 |
| 09:31:05 |
12.32 |
1 |
373 |
买入 |
| 09:31:08 |
12.32 |
1 |
374 |
买入 |
| 09:31:14 |
12.34 |
5 |
379 |
买入 |
| 09:31:17 |
12.34 |
6 |
385 |
卖出 |
| 09:31:20 |
12.34 |
5 |
390 |
买入 |
| 09:31:23 |
12.33 |
18 |
408 |
卖出 |
| 09:31:26 |
12.31 |
15 |
423 |
买入 |
| 09:31:29 |
12.34 |
25 |
448 |
买入 |
| 09:31:32 |
12.34 |
15 |
463 |
买入 |
| 09:31:35 |
12.33 |
6 |
469 |
买入 |
| 09:31:38 |
12.3 |
23 |
492 |
卖出 |
| 09:31:41 |
12.36 |
21 |
513 |
买入 |
| 09:31:47 |
12.31 |
7 |
520 |
卖出 |
| 09:31:50 |
12.31 |
6 |
526 |
卖出 |
| 09:31:53 |
12.34 |
13 |
539 |
买入 |
| 09:31:56 |
12.34 |
16 |
555 |
买入 |
| 09:32:08 |
12.31 |
10 |
565 |
卖出 |
| 09:32:11 |
12.35 |
6 |
571 |
买入 |
| 09:32:14 |
12.35 |
9 |
580 |
买入 |
| 09:32:17 |
12.35 |
2 |
582 |
买入 |
| 09:32:20 |
12.35 |
1 |
583 |
买入 |
| 09:32:23 |
12.36 |
10 |
593 |
买入 |
| 09:32:26 |
12.37 |
16 |
609 |
买入 |
| 09:32:29 |
12.35 |
6 |
615 |
卖出 |
| 09:32:32 |
12.35 |
3 |
618 |
卖出 |
| 09:32:35 |
12.35 |
1 |
619 |
买入 |
| 09:32:50 |
12.35 |
2 |
621 |
买入 |
| 09:32:53 |
12.35 |
10 |
631 |
买入 |
| 09:33:02 |
12.38 |
5 |
636 |
买入 |
| 09:33:08 |
12.4 |
100 |
736 |
买入 |
| 09:33:11 |
12.37 |
5 |
741 |
卖出 |
| 09:33:14 |
12.39 |
4 |
745 |
买入 |
| 09:33:35 |
12.38 |
5 |
750 |
买入 |
| 09:33:41 |
12.37 |
1 |
751 |
卖出 |
| 09:33:44 |
12.37 |
2 |
753 |
买入 |
| 09:33:47 |
12.39 |
15 |
768 |
买入 |
| 09:33:50 |
12.4 |
8 |
776 |
买入 |
| 09:33:53 |
12.4 |
15 |
791 |
买入 |
| 09:33:56 |
12.4 |
20 |
811 |
卖出 |
| 09:33:59 |
12.43 |
2 |
813 |
买入 |
| 09:34:02 |
12.44 |
22 |
835 |
买入 |
| 09:34:05 |
12.41 |
2 |
837 |
卖出 |
| 09:34:11 |
12.43 |
2 |
839 |
买入 |
| 09:34:14 |
12.41 |
13 |
852 |
卖出 |
| 09:34:17 |
12.41 |
2 |
854 |
卖出 |
| 09:34:20 |
12.41 |
2 |
856 |
卖出 |
| 09:34:26 |
12.41 |
113 |
969 |
卖出 |
| 09:34:29 |
12.41 |
2 |
971 |
卖出 |
| 09:34:35 |
12.41 |
3 |
974 |
买入 |
| 09:34:38 |
12.42 |
5 |
979 |
买入 |
| 09:34:44 |
12.41 |
1 |
980 |
卖出 |
| 09:34:50 |
12.41 |
1 |
981 |
卖出 |
| 09:34:53 |
12.4 |
1 |
982 |
卖出 |
| 09:34:59 |
12.4 |
4 |
986 |
卖出 |
| 09:35:02 |
12.4 |
4 |
990 |
卖出 |
| 09:35:05 |
12.4 |
3 |
993 |
卖出 |
| 09:35:08 |
12.4 |
1 |
994 |
买入 |
| 09:35:14 |
12.39 |
8 |
1002 |
买入 |
| 09:35:17 |
12.39 |
6 |
1008 |
买入 |
| 09:35:20 |
12.4 |
3 |
1011 |
买入 |
| 09:35:26 |
12.41 |
3 |
1014 |
买入 |
| 09:35:38 |
12.39 |
1 |
1015 |
卖出 |
| 09:35:41 |
12.37 |
2 |
1017 |
卖出 |
| 09:35:44 |
12.35 |
5 |
1022 |
卖出 |
| 09:35:47 |
12.36 |
2 |
1024 |
买入 |
| 09:35:53 |
12.35 |
2 |
1026 |
卖出 |
| 09:35:56 |
12.35 |
2 |
1028 |
卖出 |
| 09:35:59 |
12.35 |
1 |
1029 |
卖出 |
| 09:36:02 |
12.35 |
9 |
1038 |
卖出 |
| 09:36:05 |
12.35 |
2 |
1040 |
卖出 |
| 09:36:08 |
12.36 |
3 |
1043 |
买入 |
| 09:36:11 |
12.36 |
3 |
1046 |
卖出 |
| 09:36:17 |
12.37 |
1 |
1047 |
买入 |
| 09:36:20 |
12.35 |
23 |
1070 |
卖出 |
| 09:36:29 |
12.35 |
16 |
1086 |
买入 |
| 09:36:32 |
12.35 |
13 |
1099 |
买入 |
| 09:36:44 |
12.34 |
6 |
1105 |
卖出 |
| 09:36:59 |
12.34 |
10 |
1115 |
卖出 |
| 09:37:02 |
12.38 |
3 |
1118 |
买入 |
| 09:37:11 |
12.36 |
63 |
1181 |
买入 |
| 09:37:14 |
12.37 |
7 |
1188 |
买入 |
| 09:37:20 |
12.38 |
1 |
1189 |
买入 |
| 09:37:23 |
12.4 |
68 |
1257 |
买入 |
| 09:37:26 |
12.4 |
22 |
1279 |
买入 |
| 09:37:29 |
12.41 |
4 |
1283 |
买入 |
| 09:37:41 |
12.38 |
42 |
1325 |
卖出 |
| 09:37:44 |
12.38 |
1 |
1326 |
买入 |
| 09:37:59 |
12.38 |
4 |
1330 |
买入 |
| 09:38:05 |
12.38 |
34 |
1364 |
买入 |
| 09:38:08 |
12.4 |
31 |
1395 |
买入 |
| 09:38:23 |
12.39 |
2 |
1397 |
买入 |
| 09:38:35 |
12.4 |
17 |
1414 |
买入 |
| 09:38:38 |
12.4 |
7 |
1421 |
卖出 |
| 09:38:41 |
12.4 |
3 |
1424 |
卖出 |
| 09:38:47 |
12.41 |
6 |
1430 |
买入 |
| 09:38:50 |
12.38 |
4 |
1434 |
卖出 |
| 09:39:02 |
12.41 |
10 |
1444 |
买入 |
| 09:39:05 |
12.41 |
1 |
1445 |
买入 |
| 09:39:14 |
12.41 |
5 |
1450 |
买入 |
| 09:39:26 |
12.4 |
2 |
1452 |
卖出 |
| 09:39:29 |
12.39 |
1 |
1453 |
卖出 |
| 09:39:32 |
12.39 |
1 |
1454 |
买入 |
| 09:39:38 |
12.39 |
1 |
1455 |
买入 |
| 09:40:08 |
12.41 |
24 |
1479 |
买入 |
| 09:40:11 |
12.41 |
8 |
1487 |
买入 |
| 09:40:14 |
12.4 |
16 |
1503 |
卖出 |
| 09:40:17 |
12.41 |
11 |
1514 |
买入 |
| 09:40:26 |
12.4 |
14 |
1528 |
卖出 |
| 09:40:29 |
12.38 |
3 |
1531 |
卖出 |
| 09:40:32 |
12.4 |
27 |
1558 |
买入 |
| 09:40:35 |
12.4 |
4 |
1562 |
买入 |
| 09:40:38 |
12.4 |
3 |
1565 |
买入 |
| 09:40:53 |
12.38 |
14 |
1579 |
卖出 |
| 09:40:56 |
12.38 |
7 |
1586 |
卖出 |
| 09:41:02 |
12.34 |
1 |
1587 |
卖出 |
| 09:41:05 |
12.37 |
1 |
1588 |
买入 |
| 09:41:14 |
12.37 |
2 |
1590 |
买入 |
| 09:41:23 |
12.37 |
4 |
1594 |
买入 |
| 09:41:29 |
12.37 |
16 |
1610 |
买入 |
| 09:41:32 |
12.34 |
5 |
1615 |
卖出 |
| 09:41:38 |
12.34 |
5 |
1620 |
卖出 |
| 09:41:59 |
12.37 |
1 |
1621 |
买入 |
| 09:42:02 |
12.37 |
2 |
1623 |
买入 |
| 09:42:05 |
12.37 |
2 |
1625 |
买入 |
| 09:42:23 |
12.4 |
2 |
1627 |
买入 |
| 09:42:32 |
12.4 |
13 |
1640 |
买入 |
| 09:42:41 |
12.4 |
20 |
1660 |
买入 |
| 09:42:44 |
12.4 |
5 |
1665 |
卖出 |
| 09:42:47 |
12.4 |
15 |
1680 |
卖出 |
| 09:42:50 |
12.4 |
1 |
1681 |
卖出 |
| 09:42:53 |
12.37 |
1 |
1682 |
卖出 |
| 09:42:56 |
12.39 |
1 |
1683 |
买入 |
| 09:43:02 |
12.39 |
1 |
1684 |
卖出 |
| 09:43:05 |
12.39 |
1 |
1685 |
卖出 |
| 09:43:23 |
12.4 |
3 |
1688 |
买入 |
| 09:43:26 |
12.4 |
3 |
1691 |
买入 |
| 09:43:29 |
12.4 |
2 |
1693 |
买入 |
| 09:43:32 |
12.4 |
1 |
1694 |
买入 |
| 09:43:56 |
12.41 |
35 |
1729 |
买入 |
| 09:44:02 |
12.41 |
11 |
1740 |
买入 |
| 09:44:05 |
12.42 |
13 |
1753 |
买入 |
| 09:44:11 |
12.42 |
53 |
1806 |
买入 |
| 09:44:17 |
12.42 |
1 |
1807 |
买入 |
| 09:44:20 |
12.41 |
1 |
1808 |
卖出 |
| 09:44:23 |
12.42 |
4 |
1812 |
买入 |
| 09:44:26 |
12.41 |
1 |
1813 |
卖出 |
| 09:44:29 |
12.42 |
1 |
1814 |
买入 |
| 09:44:35 |
12.43 |
2 |
1816 |
买入 |
| 09:44:41 |
12.41 |
1 |
1817 |
卖出 |
| 09:44:47 |
12.41 |
12 |
1829 |
卖出 |
| 09:44:50 |
12.43 |
2 |
1831 |
买入 |
| 09:44:53 |
12.43 |
10 |
1841 |
买入 |
| 09:45:02 |
12.42 |
1 |
1842 |
卖出 |
| 09:45:11 |
12.43 |
3 |
1845 |
买入 |
| 09:45:17 |
12.43 |
1 |
1846 |
买入 |
| 09:45:23 |
12.42 |
2 |
1848 |
卖出 |
| 09:45:32 |
12.42 |
23 |
1871 |
买入 |
| 09:46:02 |
12.42 |
12 |
1883 |
买入 |
| 09:46:08 |
12.42 |
6 |
1889 |
买入 |
| 09:46:41 |
12.42 |
2 |
1891 |
买入 |
| 09:46:47 |
12.41 |
2 |
1893 |
卖出 |
| 09:46:53 |
12.41 |
3 |
1896 |
卖出 |
| 09:47:08 |
12.41 |
2 |
1898 |
买入 |
| 09:47:14 |
12.41 |
9 |
1907 |
买入 |
| 09:47:38 |
12.41 |
5 |
1912 |
卖出 |
| 09:47:44 |
12.41 |
1 |
1913 |
卖出 |
| 09:47:50 |
12.42 |
4 |
1917 |
买入 |
| 09:47:56 |
12.42 |
43 |
1960 |
买入 |
| 09:48:11 |
12.42 |
1 |
1961 |
卖出 |
| 09:48:17 |
12.43 |
2 |
1963 |
买入 |
| 09:48:20 |
12.43 |
1 |
1964 |
买入 |
| 09:48:32 |
12.43 |
11 |
1975 |
买入 |
| 09:48:35 |
12.43 |
20 |
1995 |
买入 |
| 09:48:38 |
12.44 |
3 |
1998 |
买入 |
| 09:48:53 |
12.44 |
7 |
2005 |
买入 |
| 09:48:56 |
12.44 |
3 |
2008 |
买入 |
| 09:48:59 |
12.44 |
3 |
2011 |
卖出 |
| 09:49:02 |
12.44 |
2 |
2013 |
买入 |
| 09:49:05 |
12.43 |
15 |
2028 |
卖出 |
| 09:49:08 |
12.41 |
32 |
2060 |
卖出 |
| 09:49:11 |
12.41 |
4 |
2064 |
卖出 |
| 09:49:17 |
12.41 |
2 |
2066 |
卖出 |
| 09:49:23 |
12.41 |
2 |
2068 |
卖出 |
| 09:49:26 |
12.41 |
24 |
2092 |
卖出 |
| 09:49:29 |
12.41 |
4 |
2096 |
卖出 |
| 09:49:35 |
12.41 |
6 |
2102 |
买入 |
| 09:50:05 |
12.42 |
12 |
2114 |
买入 |
| 09:50:08 |
12.43 |
9 |
2123 |
买入 |
| 09:50:14 |
12.43 |
127 |
2250 |
买入 |
| 09:50:29 |
12.43 |
3 |
2253 |
卖出 |
| 09:50:32 |
12.47 |
8 |
2261 |
买入 |
| 09:50:41 |
12.48 |
6 |
2267 |
买入 |
| 09:50:44 |
12.43 |
1 |
2268 |
卖出 |
| 09:50:59 |
12.48 |
1 |
2269 |
买入 |
| 09:51:02 |
12.48 |
6 |
2275 |
买入 |
| 09:51:05 |
12.49 |
4 |
2279 |
买入 |
| 09:51:08 |
12.43 |
14 |
2293 |
卖出 |
| 09:51:11 |
12.43 |
3 |
2296 |
卖出 |
| 09:51:14 |
12.43 |
1 |
2297 |
卖出 |
| 09:51:17 |
12.44 |
1 |
2298 |
买入 |
| 09:51:20 |
12.44 |
2 |
2300 |
卖出 |
| 09:51:23 |
12.44 |
1 |
2301 |
卖出 |
| 09:51:29 |
12.44 |
3 |
2304 |
卖出 |
| 09:51:32 |
12.46 |
21 |
2325 |
买入 |
| 09:51:56 |
12.46 |
3 |
2328 |
买入 |
| 09:51:59 |
12.47 |
2 |
2330 |
买入 |
| 09:52:05 |
12.49 |
26 |
2356 |
买入 |
| 09:52:08 |
12.5 |
100 |
2456 |
买入 |
| 09:52:11 |
12.54 |
5 |
2461 |
买入 |
| 09:52:14 |
12.54 |
1 |
2462 |
买入 |
| 09:52:20 |
12.54 |
7 |
2469 |
买入 |
| 09:52:38 |
12.54 |
6 |
2475 |
买入 |
| 09:52:41 |
12.55 |
61 |
2536 |
买入 |
| 09:52:44 |
12.56 |
9 |
2545 |
买入 |
| 09:52:47 |
12.56 |
1 |
2546 |
买入 |
| 09:52:50 |
12.56 |
6 |
2552 |
买入 |
| 09:52:53 |
12.58 |
7 |
2559 |
买入 |
| 09:52:56 |
12.59 |
13 |
2572 |
买入 |
| 09:52:59 |
12.59 |
25 |
2597 |
卖出 |
| 09:53:02 |
12.62 |
50 |
2647 |
买入 |
| 09:53:05 |
12.56 |
7 |
2654 |
卖出 |
| 09:53:08 |
12.55 |
6 |
2660 |
卖出 |
| 09:53:11 |
12.58 |
12 |
2672 |
买入 |
| 09:53:17 |
12.58 |
12 |
2684 |
买入 |
| 09:53:20 |
12.58 |
6 |
2690 |
卖出 |
| 09:53:23 |
12.58 |
2 |
2692 |
卖出 |
| 09:53:32 |
12.62 |
6 |
2698 |
买入 |
| 09:53:35 |
12.62 |
21 |
2719 |
买入 |
| 09:53:41 |
12.62 |
9 |
2728 |
卖出 |
| 09:53:47 |
12.62 |
16 |
2744 |
买入 |
| 09:53:53 |
12.62 |
6 |
2750 |
卖出 |
| 09:53:56 |
12.62 |
14 |
2764 |
卖出 |
| 09:54:02 |
12.63 |
12 |
2776 |
买入 |
| 09:54:05 |
12.63 |
1 |
2777 |
卖出 |
| 09:54:08 |
12.64 |
6 |
2783 |
买入 |
| 09:54:11 |
12.63 |
2 |
2785 |
卖出 |
| 09:54:23 |
12.64 |
1 |
2786 |
卖出 |
| 09:54:26 |
12.64 |
16 |
2802 |
卖出 |
| 09:54:29 |
12.64 |
1 |
2803 |
卖出 |
| 09:54:32 |
12.64 |
1 |
2804 |
卖出 |
| 09:54:38 |
12.63 |
12 |
2816 |
卖出 |
| 09:54:41 |
12.64 |
11 |
2827 |
买入 |
| 09:54:50 |
12.62 |
1 |
2828 |
卖出 |
| 09:55:05 |
12.61 |
6 |
2834 |
卖出 |
| 09:55:08 |
12.61 |
1 |
2835 |
卖出 |
| 09:55:17 |
12.61 |
2 |
2837 |
买入 |
| 09:55:20 |
12.62 |
6 |
2843 |
买入 |
| 09:55:23 |
12.61 |
8 |
2851 |
卖出 |
| 09:55:29 |
12.6 |
3 |
2854 |
卖出 |
| 09:55:32 |
12.6 |
4 |
2858 |
卖出 |
| 09:55:38 |
12.6 |
2 |
2860 |
卖出 |
| 09:55:41 |
12.58 |
8 |
2868 |
卖出 |
| 09:55:47 |
12.57 |
4 |
2872 |
卖出 |
| 09:55:56 |
12.57 |
1 |
2873 |
卖出 |
| 09:56:02 |
12.58 |
2 |
2875 |
买入 |
| 09:56:23 |
12.58 |
32 |
2907 |
买入 |
| 09:56:26 |
12.59 |
2 |
2909 |
买入 |
| 09:56:29 |
12.59 |
7 |
2916 |
买入 |
| 09:56:32 |
12.59 |
25 |
2941 |
买入 |
| 09:56:35 |
12.59 |
6 |
2947 |
买入 |
| 09:56:38 |
12.59 |
5 |
2952 |
买入 |
| 09:56:47 |
12.58 |
6 |
2958 |
卖出 |
| 09:56:50 |
12.59 |
6 |
2964 |
买入 |
| 09:56:59 |
12.59 |
18 |
2982 |
买入 |
| 09:57:02 |
12.59 |
1 |
2983 |
卖出 |
| 09:57:05 |
12.6 |
15 |
2998 |
买入 |
| 09:57:08 |
12.6 |
7 |
3005 |
卖出 |