迪贝电气[603320]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.92 |
1 |
1 |
集合竞价 |
| 09:16:26 |
13.78 |
10 |
10 |
集合竞价 |
| 09:17:41 |
13.77 |
2 |
2 |
集合竞价 |
| 09:18:50 |
13.78 |
2 |
2 |
集合竞价 |
| 09:19:26 |
13.77 |
12 |
12 |
集合竞价 |
| 09:20:11 |
13.75 |
12 |
12 |
集合竞价 |
| 09:21:47 |
13.71 |
19 |
19 |
集合竞价 |
| 09:22:05 |
13.75 |
29 |
29 |
集合竞价 |
| 09:23:23 |
13.74 |
47 |
47 |
集合竞价 |
| 09:23:29 |
13.75 |
62 |
62 |
集合竞价 |
| 09:24:38 |
13.74 |
73 |
73 |
集合竞价 |
| 09:24:41 |
13.75 |
90 |
90 |
集合竞价 |
| 09:24:53 |
13.76 |
153 |
153 |
集合竞价 |
| 09:24:56 |
13.99 |
365 |
365 |
集合竞价 |
| 09:24:59 |
13.98 |
391 |
391 |
集合竞价 |
| 09:25:03 |
13.98 |
391 |
782 |
卖出 |
| 09:30:02 |
13.92 |
71 |
853 |
卖出 |
| 09:30:06 |
13.86 |
94 |
947 |
卖出 |
| 09:30:09 |
13.9 |
174 |
1121 |
卖出 |
| 09:30:12 |
13.9 |
211 |
1332 |
买入 |
| 09:30:15 |
13.89 |
237 |
1569 |
卖出 |
| 09:30:18 |
13.89 |
55 |
1624 |
买入 |
| 09:30:20 |
13.8 |
162 |
1786 |
卖出 |
| 09:30:23 |
13.89 |
201 |
1987 |
买入 |
| 09:30:26 |
13.9 |
10 |
1997 |
买入 |
| 09:30:29 |
13.88 |
5 |
2002 |
买入 |
| 09:30:32 |
13.88 |
23 |
2025 |
卖出 |
| 09:30:35 |
13.9 |
3 |
2028 |
买入 |
| 09:30:38 |
13.9 |
51 |
2079 |
买入 |
| 09:30:41 |
13.88 |
2 |
2081 |
卖出 |
| 09:30:44 |
13.9 |
9 |
2090 |
买入 |
| 09:30:47 |
13.9 |
57 |
2147 |
买入 |
| 09:30:50 |
13.9 |
1 |
2148 |
卖出 |
| 09:30:56 |
13.92 |
7 |
2155 |
买入 |
| 09:30:59 |
13.9 |
22 |
2177 |
买入 |
| 09:31:02 |
13.9 |
3 |
2180 |
买入 |
| 09:31:11 |
13.9 |
0 |
2180 |
买入 |
| 09:31:14 |
13.93 |
10 |
2190 |
买入 |
| 09:31:17 |
13.98 |
18 |
2208 |
买入 |
| 09:31:20 |
13.9 |
41 |
2249 |
卖出 |
| 09:31:26 |
13.91 |
2 |
2251 |
卖出 |
| 09:31:29 |
13.92 |
1 |
2252 |
卖出 |
| 09:31:32 |
13.92 |
20 |
2272 |
卖出 |
| 09:31:35 |
13.93 |
20 |
2292 |
买入 |
| 09:31:38 |
13.93 |
69 |
2361 |
卖出 |
| 09:31:41 |
13.93 |
92 |
2453 |
买入 |
| 09:31:44 |
13.93 |
4 |
2457 |
卖出 |
| 09:31:50 |
13.92 |
11 |
2468 |
买入 |
| 09:31:53 |
13.92 |
2 |
2470 |
买入 |
| 09:31:56 |
13.92 |
2 |
2472 |
买入 |
| 09:31:59 |
13.93 |
2 |
2474 |
买入 |
| 09:32:02 |
13.95 |
15 |
2489 |
买入 |
| 09:32:05 |
13.95 |
14 |
2503 |
买入 |
| 09:32:08 |
13.95 |
6 |
2509 |
买入 |
| 09:32:14 |
13.93 |
25 |
2534 |
买入 |
| 09:32:17 |
13.92 |
23 |
2557 |
卖出 |
| 09:32:20 |
13.92 |
6 |
2563 |
卖出 |
| 09:32:23 |
13.92 |
52 |
2615 |
卖出 |
| 09:32:26 |
13.91 |
26 |
2641 |
卖出 |
| 09:32:32 |
13.89 |
135 |
2776 |
卖出 |
| 09:32:35 |
13.88 |
6 |
2782 |
卖出 |
| 09:32:38 |
13.9 |
43 |
2825 |
买入 |
| 09:32:41 |
13.9 |
32 |
2857 |
买入 |
| 09:32:44 |
13.89 |
3 |
2860 |
卖出 |
| 09:32:47 |
13.88 |
5 |
2865 |
卖出 |
| 09:32:50 |
13.87 |
8 |
2873 |
卖出 |
| 09:32:53 |
13.88 |
6 |
2879 |
买入 |
| 09:32:56 |
13.87 |
111 |
2990 |
卖出 |
| 09:32:59 |
13.87 |
4 |
2994 |
卖出 |
| 09:33:02 |
13.87 |
6 |
3000 |
卖出 |
| 09:33:05 |
13.87 |
20 |
3020 |
卖出 |
| 09:33:11 |
13.85 |
23 |
3043 |
卖出 |
| 09:33:14 |
13.86 |
9 |
3052 |
买入 |
| 09:33:20 |
13.86 |
3 |
3055 |
买入 |
| 09:33:23 |
13.81 |
23 |
3078 |
卖出 |
| 09:33:29 |
13.83 |
13 |
3091 |
卖出 |
| 09:33:32 |
13.84 |
1 |
3092 |
买入 |
| 09:33:35 |
13.83 |
24 |
3116 |
卖出 |
| 09:33:38 |
13.85 |
47 |
3163 |
买入 |
| 09:33:41 |
13.87 |
18 |
3181 |
买入 |
| 09:33:44 |
13.83 |
119 |
3300 |
卖出 |
| 09:33:47 |
13.85 |
6 |
3306 |
买入 |
| 09:33:50 |
13.85 |
205 |
3511 |
买入 |
| 09:33:53 |
13.85 |
10 |
3521 |
买入 |
| 09:33:56 |
13.83 |
9 |
3530 |
买入 |
| 09:33:59 |
13.83 |
16 |
3546 |
买入 |
| 09:34:02 |
13.81 |
35 |
3581 |
卖出 |
| 09:34:05 |
13.83 |
14 |
3595 |
买入 |
| 09:34:08 |
13.83 |
8 |
3603 |
买入 |
| 09:34:11 |
13.8 |
10 |
3613 |
卖出 |
| 09:34:14 |
13.81 |
1 |
3614 |
卖出 |
| 09:34:20 |
13.79 |
9 |
3623 |
卖出 |
| 09:34:23 |
13.82 |
8 |
3631 |
买入 |
| 09:34:26 |
13.83 |
31 |
3662 |
买入 |
| 09:34:29 |
13.83 |
6 |
3668 |
买入 |
| 09:34:32 |
13.83 |
23 |
3691 |
买入 |
| 09:34:35 |
13.81 |
1 |
3692 |
卖出 |
| 09:34:41 |
13.81 |
7 |
3699 |
卖出 |
| 09:34:44 |
13.8 |
6 |
3705 |
卖出 |
| 09:34:47 |
13.81 |
14 |
3719 |
买入 |
| 09:34:50 |
13.8 |
10 |
3729 |
卖出 |
| 09:34:53 |
13.8 |
30 |
3759 |
卖出 |
| 09:34:59 |
13.78 |
2 |
3761 |
卖出 |
| 09:35:02 |
13.78 |
2 |
3763 |
卖出 |
| 09:35:05 |
13.79 |
1 |
3764 |
买入 |
| 09:35:08 |
13.77 |
59 |
3823 |
卖出 |
| 09:35:11 |
13.78 |
17 |
3840 |
买入 |
| 09:35:14 |
13.78 |
69 |
3909 |
买入 |
| 09:35:17 |
13.79 |
18 |
3927 |
买入 |
| 09:35:20 |
13.78 |
28 |
3955 |
卖出 |
| 09:35:23 |
13.77 |
6 |
3961 |
卖出 |
| 09:35:26 |
13.77 |
1 |
3962 |
卖出 |
| 09:35:29 |
13.79 |
1 |
3963 |
买入 |
| 09:35:32 |
13.79 |
5 |
3968 |
买入 |
| 09:35:35 |
13.76 |
24 |
3992 |
卖出 |
| 09:35:38 |
13.76 |
8 |
4000 |
卖出 |
| 09:35:44 |
13.77 |
59 |
4059 |
买入 |
| 09:35:47 |
13.77 |
20 |
4079 |
买入 |
| 09:35:50 |
13.76 |
1 |
4080 |
卖出 |
| 09:35:53 |
13.76 |
13 |
4093 |
买入 |
| 09:35:56 |
13.76 |
1 |
4094 |
买入 |
| 09:35:59 |
13.76 |
14 |
4108 |
买入 |
| 09:36:02 |
13.76 |
3 |
4111 |
买入 |
| 09:36:05 |
13.76 |
4 |
4115 |
买入 |
| 09:36:08 |
13.77 |
11 |
4126 |
买入 |
| 09:36:11 |
13.77 |
2 |
4128 |
买入 |
| 09:36:14 |
13.77 |
5 |
4133 |
买入 |
| 09:36:20 |
13.78 |
5 |
4138 |
买入 |
| 09:36:26 |
13.78 |
6 |
4144 |
卖出 |
| 09:36:29 |
13.77 |
2 |
4146 |
卖出 |
| 09:36:32 |
13.77 |
7 |
4153 |
卖出 |
| 09:36:35 |
13.76 |
18 |
4171 |
卖出 |
| 09:36:38 |
13.76 |
24 |
4195 |
卖出 |
| 09:36:41 |
13.75 |
37 |
4232 |
卖出 |
| 09:36:44 |
13.76 |
2 |
4234 |
买入 |
| 09:36:47 |
13.75 |
19 |
4253 |
卖出 |
| 09:36:50 |
13.76 |
56 |
4309 |
买入 |
| 09:36:53 |
13.7 |
120 |
4429 |
卖出 |
| 09:36:56 |
13.7 |
445 |
4874 |
买入 |
| 09:36:59 |
13.7 |
156 |
5030 |
卖出 |
| 09:37:02 |
13.76 |
14 |
5044 |
买入 |
| 09:37:05 |
13.71 |
1 |
5045 |
卖出 |
| 09:37:08 |
13.76 |
3 |
5048 |
买入 |
| 09:37:11 |
13.78 |
46 |
5094 |
买入 |
| 09:37:14 |
13.74 |
20 |
5114 |
卖出 |
| 09:37:20 |
13.79 |
10 |
5124 |
买入 |
| 09:37:24 |
13.8 |
18 |
5142 |
买入 |
| 09:37:26 |
13.81 |
28 |
5170 |
买入 |
| 09:37:29 |
13.82 |
20 |
5190 |
买入 |
| 09:37:32 |
13.83 |
5 |
5195 |
买入 |
| 09:37:35 |
13.82 |
10 |
5205 |
卖出 |
| 09:37:38 |
13.81 |
13 |
5218 |
卖出 |
| 09:37:41 |
13.82 |
28 |
5246 |
买入 |
| 09:37:44 |
13.81 |
11 |
5257 |
卖出 |
| 09:37:47 |
13.81 |
3 |
5260 |
买入 |
| 09:37:50 |
13.8 |
18 |
5278 |
卖出 |
| 09:37:56 |
13.79 |
19 |
5297 |
卖出 |
| 09:38:02 |
13.8 |
46 |
5343 |
买入 |
| 09:38:05 |
13.8 |
6 |
5349 |
卖出 |
| 09:38:08 |
13.78 |
13 |
5362 |
卖出 |
| 09:38:11 |
13.75 |
17 |
5379 |
卖出 |
| 09:38:14 |
13.77 |
1 |
5380 |
买入 |
| 09:38:20 |
13.75 |
2 |
5382 |
卖出 |
| 09:38:26 |
13.74 |
4 |
5386 |
卖出 |
| 09:38:32 |
13.74 |
2 |
5388 |
卖出 |
| 09:38:35 |
13.74 |
1 |
5389 |
买入 |
| 09:38:41 |
13.74 |
7 |
5396 |
买入 |
| 09:38:53 |
13.74 |
4 |
5400 |
卖出 |
| 09:38:56 |
13.77 |
1 |
5401 |
买入 |
| 09:38:59 |
13.71 |
22 |
5423 |
卖出 |
| 09:39:02 |
13.72 |
15 |
5438 |
买入 |
| 09:39:08 |
13.72 |
7 |
5445 |
买入 |
| 09:39:11 |
13.72 |
2 |
5447 |
买入 |
| 09:39:14 |
13.72 |
4 |
5451 |
买入 |
| 09:39:17 |
13.72 |
67 |
5518 |
卖出 |
| 09:39:20 |
13.72 |
6 |
5524 |
卖出 |
| 09:39:23 |
13.76 |
1 |
5525 |
买入 |
| 09:39:29 |
13.76 |
2 |
5527 |
买入 |
| 09:39:41 |
13.74 |
3 |
5530 |
卖出 |
| 09:39:44 |
13.76 |
42 |
5572 |
买入 |
| 09:39:47 |
13.76 |
8 |
5580 |
卖出 |
| 09:40:02 |
13.73 |
4 |
5584 |
卖出 |
| 09:40:17 |
13.73 |
11 |
5595 |
卖出 |
| 09:40:20 |
13.72 |
6 |
5601 |
卖出 |
| 09:40:23 |
13.72 |
3 |
5604 |
卖出 |
| 09:40:26 |
13.72 |
17 |
5621 |
买入 |
| 09:40:32 |
13.72 |
4 |
5625 |
买入 |
| 09:40:38 |
13.71 |
6 |
5631 |
卖出 |
| 09:40:41 |
13.73 |
58 |
5689 |
买入 |
| 09:40:47 |
13.73 |
9 |
5698 |
买入 |
| 09:40:50 |
13.72 |
5 |
5703 |
卖出 |
| 09:40:53 |
13.73 |
4 |
5707 |
买入 |
| 09:41:02 |
13.72 |
1 |
5708 |
卖出 |
| 09:41:15 |
13.72 |
3 |
5711 |
卖出 |
| 09:41:18 |
13.71 |
93 |
5804 |
卖出 |
| 09:41:20 |
13.71 |
2 |
5806 |
卖出 |
| 09:41:27 |
13.71 |
6 |
5812 |
卖出 |
| 09:41:30 |
13.7 |
22 |
5834 |
卖出 |
| 09:41:33 |
13.7 |
48 |
5882 |
卖出 |
| 09:41:36 |
13.7 |
3 |
5885 |
买入 |
| 09:41:38 |
13.69 |
1 |
5886 |
卖出 |
| 09:41:42 |
13.69 |
2 |
5888 |
买入 |
| 09:41:44 |
13.69 |
3 |
5891 |
卖出 |
| 09:41:47 |
13.7 |
283 |
6174 |
买入 |
| 09:41:51 |
13.72 |
136 |
6310 |
买入 |
| 09:41:54 |
13.7 |
19 |
6329 |
卖出 |
| 09:41:57 |
13.68 |
14 |
6343 |
卖出 |
| 09:42:15 |
13.67 |
28 |
6371 |
卖出 |
| 09:42:18 |
13.66 |
10 |
6381 |
卖出 |
| 09:42:20 |
13.65 |
16 |
6397 |
卖出 |
| 09:42:24 |
13.66 |
1 |
6398 |
买入 |
| 09:42:27 |
13.66 |
3 |
6401 |
卖出 |
| 09:42:33 |
13.65 |
10 |
6411 |
卖出 |
| 09:42:39 |
13.65 |
18 |
6429 |
卖出 |
| 09:42:42 |
13.66 |
8 |
6437 |
买入 |
| 09:42:44 |
13.65 |
22 |
6459 |
卖出 |
| 09:42:48 |
13.65 |
7 |
6466 |
卖出 |
| 09:42:54 |
13.62 |
5 |
6471 |
卖出 |
| 09:42:57 |
13.67 |
2 |
6473 |
买入 |
| 09:42:59 |
13.65 |
10 |
6483 |
卖出 |
| 09:43:03 |
13.67 |
6 |
6489 |
买入 |
| 09:43:24 |
13.66 |
4 |
6493 |
卖出 |
| 09:43:27 |
13.65 |
18 |
6511 |
卖出 |
| 09:43:30 |
13.65 |
6 |
6517 |
买入 |
| 09:43:33 |
13.65 |
8 |
6525 |
买入 |
| 09:43:36 |
13.65 |
7 |
6532 |
买入 |
| 09:43:39 |
13.65 |
7 |
6539 |
买入 |
| 09:43:42 |
13.65 |
14 |
6553 |
买入 |
| 09:43:45 |
13.65 |
10 |
6563 |
买入 |
| 09:43:48 |
13.67 |
2 |
6565 |
买入 |
| 09:43:51 |
13.67 |
14 |
6579 |
买入 |
| 09:43:54 |
13.68 |
1 |
6580 |
买入 |
| 09:43:57 |
13.68 |
3 |
6583 |
买入 |
| 09:44:03 |
13.68 |
2 |
6585 |
买入 |
| 09:44:06 |
13.67 |
1 |
6586 |
卖出 |
| 09:44:12 |
13.67 |
8 |
6594 |
买入 |
| 09:44:18 |
13.67 |
7 |
6601 |
卖出 |
| 09:44:21 |
13.67 |
3 |
6604 |
买入 |
| 09:44:24 |
13.66 |
10 |
6614 |
卖出 |
| 09:44:39 |
13.65 |
1 |
6615 |
卖出 |
| 09:44:57 |
13.6 |
176 |
6791 |
卖出 |
| 09:45:00 |
13.6 |
1 |
6792 |
卖出 |
| 09:45:06 |
13.65 |
9 |
6801 |
卖出 |
| 09:45:09 |
13.66 |
29 |
6830 |
买入 |
| 09:45:12 |
13.66 |
18 |
6848 |
买入 |
| 09:45:15 |
13.66 |
17 |
6865 |
买入 |
| 09:45:18 |
13.68 |
18 |
6883 |
买入 |
| 09:45:21 |
13.67 |
1 |
6884 |
卖出 |
| 09:45:30 |
13.67 |
2 |
6886 |
卖出 |
| 09:45:36 |
13.68 |
1 |
6887 |
卖出 |
| 09:45:39 |
13.68 |
4 |
6891 |
卖出 |
| 09:45:45 |
13.68 |
5 |
6896 |
买入 |
| 09:45:48 |
13.7 |
3 |
6899 |
买入 |
| 09:45:51 |
13.7 |
10 |
6909 |
买入 |
| 09:45:54 |
13.72 |
7 |
6916 |
买入 |
| 09:46:00 |
13.71 |
2 |
6918 |
卖出 |
| 09:46:03 |
13.71 |
3 |
6921 |
卖出 |
| 09:46:27 |
13.7 |
12 |
6933 |
买入 |
| 09:46:30 |
13.69 |
20 |
6953 |
卖出 |
| 09:46:33 |
13.71 |
15 |
6968 |
买入 |
| 09:46:36 |
13.71 |
2 |
6970 |
买入 |
| 09:46:42 |
13.69 |
13 |
6983 |
卖出 |
| 09:46:45 |
13.71 |
2 |
6985 |
买入 |
| 09:46:51 |
13.71 |
4 |
6989 |
卖出 |
| 09:46:54 |
13.69 |
4 |
6993 |
卖出 |
| 09:47:12 |
13.7 |
23 |
7016 |
卖出 |
| 09:47:15 |
13.71 |
17 |
7033 |
买入 |
| 09:47:18 |
13.72 |
3 |
7036 |
买入 |
| 09:47:36 |
13.71 |
2 |
7038 |
卖出 |
| 09:47:42 |
13.71 |
1 |
7039 |
买入 |
| 09:47:45 |
13.7 |
1 |
7040 |
买入 |
| 09:47:48 |
13.71 |
4 |
7044 |
买入 |
| 09:47:51 |
13.71 |
6 |
7050 |
卖出 |
| 09:47:54 |
13.72 |
2 |
7052 |
买入 |
| 09:48:00 |
13.72 |
3 |
7055 |
买入 |
| 09:48:03 |
13.75 |
28 |
7083 |
买入 |
| 09:48:06 |
13.74 |
2 |
7085 |
卖出 |
| 09:48:09 |
13.74 |
1 |
7086 |
卖出 |
| 09:48:12 |
13.73 |
1 |
7087 |
卖出 |
| 09:48:15 |
13.73 |
20 |
7107 |
卖出 |
| 09:48:18 |
13.73 |
6 |
7113 |
卖出 |
| 09:48:21 |
13.73 |
3 |
7116 |
卖出 |
| 09:48:24 |
13.73 |
22 |
7138 |
卖出 |
| 09:48:27 |
13.73 |
27 |
7165 |
卖出 |
| 09:48:30 |
13.73 |
1 |
7166 |
卖出 |
| 09:48:39 |
13.71 |
6 |
7172 |
卖出 |
| 09:48:45 |
13.7 |
6 |
7178 |
买入 |
| 09:48:48 |
13.71 |
6 |
7184 |
买入 |
| 09:48:57 |
13.71 |
11 |
7195 |
卖出 |
| 09:49:12 |
13.72 |
8 |
7203 |
买入 |
| 09:49:15 |
13.74 |
12 |
7215 |
买入 |
| 09:49:18 |
13.7 |
14 |
7229 |
卖出 |
| 09:49:21 |
13.74 |
41 |
7270 |
买入 |
| 09:49:24 |
13.75 |
10 |
7280 |
买入 |
| 09:49:27 |
13.75 |
11 |
7291 |
买入 |
| 09:49:42 |
13.74 |
3 |
7294 |
卖出 |
| 09:49:48 |
13.74 |
2 |
7296 |
买入 |
| 09:49:51 |
13.74 |
6 |
7302 |
卖出 |
| 09:49:54 |
13.74 |
6 |
7308 |
卖出 |
| 09:50:12 |
13.74 |
1 |
7309 |
买入 |