迪贝电气[603320]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:37 |
10.65 |
1 |
1 |
集合竞价 |
| 09:18:43 |
10.65 |
1 |
1 |
集合竞价 |
| 09:18:49 |
10.65 |
1 |
1 |
集合竞价 |
| 09:19:16 |
10.52 |
5 |
5 |
集合竞价 |
| 09:19:28 |
10.52 |
5 |
5 |
集合竞价 |
| 09:20:07 |
10.52 |
15 |
15 |
集合竞价 |
| 09:20:43 |
10.52 |
23 |
23 |
集合竞价 |
| 09:21:37 |
10.52 |
25 |
25 |
集合竞价 |
| 09:21:52 |
10.52 |
30 |
30 |
集合竞价 |
| 09:22:13 |
10.52 |
33 |
33 |
集合竞价 |
| 09:22:34 |
10.55 |
34 |
34 |
集合竞价 |
| 09:23:04 |
10.55 |
34 |
34 |
集合竞价 |
| 09:24:07 |
10.52 |
65 |
65 |
集合竞价 |
| 09:24:22 |
10.52 |
80 |
80 |
集合竞价 |
| 09:24:55 |
10.52 |
85 |
85 |
集合竞价 |
| 09:25:01 |
10.54 |
104 |
104 |
集合竞价 |
| 09:25:06 |
10.54 |
104 |
208 |
卖出 |
| 09:30:04 |
10.52 |
273 |
481 |
卖出 |
| 09:30:07 |
10.52 |
60 |
541 |
卖出 |
| 09:30:10 |
10.51 |
29 |
570 |
卖出 |
| 09:30:13 |
10.37 |
35 |
605 |
卖出 |
| 09:30:16 |
10.5 |
25 |
630 |
买入 |
| 09:30:19 |
10.42 |
12 |
642 |
卖出 |
| 09:30:22 |
10.43 |
7 |
649 |
卖出 |
| 09:30:25 |
10.43 |
55 |
704 |
买入 |
| 09:30:28 |
10.44 |
1 |
705 |
买入 |
| 09:30:34 |
10.43 |
33 |
738 |
卖出 |
| 09:30:37 |
10.43 |
27 |
765 |
卖出 |
| 09:30:40 |
10.43 |
78 |
843 |
卖出 |
| 09:30:43 |
10.44 |
81 |
924 |
买入 |
| 09:30:46 |
10.39 |
18 |
942 |
卖出 |
| 09:30:49 |
10.39 |
7 |
949 |
卖出 |
| 09:30:55 |
10.42 |
1 |
950 |
买入 |
| 09:30:58 |
10.41 |
1 |
951 |
买入 |
| 09:31:04 |
10.39 |
80 |
1031 |
卖出 |
| 09:31:10 |
10.41 |
85 |
1116 |
买入 |
| 09:31:13 |
10.4 |
10 |
1126 |
卖出 |
| 09:31:16 |
10.35 |
4 |
1130 |
卖出 |
| 09:31:22 |
10.39 |
1 |
1131 |
卖出 |
| 09:31:28 |
10.39 |
18 |
1149 |
卖出 |
| 09:31:31 |
10.38 |
6 |
1155 |
卖出 |
| 09:31:37 |
10.4 |
2 |
1157 |
买入 |
| 09:31:40 |
10.41 |
1 |
1158 |
买入 |
| 09:31:46 |
10.36 |
39 |
1197 |
卖出 |
| 09:31:49 |
10.41 |
3 |
1200 |
买入 |
| 09:31:52 |
10.41 |
2 |
1202 |
卖出 |
| 09:31:55 |
10.36 |
6 |
1208 |
卖出 |
| 09:32:01 |
10.4 |
1 |
1209 |
买入 |
| 09:32:07 |
10.37 |
39 |
1248 |
卖出 |
| 09:32:10 |
10.38 |
9 |
1257 |
买入 |
| 09:32:13 |
10.38 |
10 |
1267 |
卖出 |
| 09:32:16 |
10.37 |
6 |
1273 |
卖出 |
| 09:32:19 |
10.37 |
13 |
1286 |
卖出 |
| 09:32:22 |
10.37 |
11 |
1297 |
卖出 |
| 09:32:25 |
10.37 |
9 |
1306 |
卖出 |
| 09:32:28 |
10.37 |
9 |
1315 |
卖出 |
| 09:32:31 |
10.37 |
7 |
1322 |
卖出 |
| 09:32:34 |
10.37 |
11 |
1333 |
卖出 |
| 09:32:40 |
10.38 |
1 |
1334 |
买入 |
| 09:32:43 |
10.37 |
1 |
1335 |
卖出 |
| 09:32:46 |
10.37 |
4 |
1339 |
卖出 |
| 09:32:55 |
10.38 |
5 |
1344 |
买入 |
| 09:33:01 |
10.38 |
1 |
1345 |
卖出 |
| 09:33:04 |
10.4 |
7 |
1352 |
买入 |
| 09:33:07 |
10.38 |
11 |
1363 |
卖出 |
| 09:33:10 |
10.37 |
7 |
1370 |
卖出 |
| 09:33:13 |
10.37 |
24 |
1394 |
卖出 |
| 09:33:16 |
10.37 |
1 |
1395 |
卖出 |
| 09:33:22 |
10.38 |
9 |
1404 |
买入 |
| 09:33:25 |
10.38 |
1 |
1405 |
买入 |
| 09:33:34 |
10.39 |
2 |
1407 |
买入 |
| 09:33:40 |
10.42 |
1 |
1408 |
买入 |
| 09:33:43 |
10.39 |
1 |
1409 |
卖出 |
| 09:33:46 |
10.39 |
6 |
1415 |
卖出 |
| 09:33:49 |
10.39 |
2 |
1417 |
卖出 |
| 09:33:52 |
10.4 |
1 |
1418 |
买入 |
| 09:33:55 |
10.4 |
2 |
1420 |
买入 |
| 09:33:58 |
10.4 |
2 |
1422 |
卖出 |
| 09:34:01 |
10.4 |
1 |
1423 |
卖出 |
| 09:34:07 |
10.44 |
1 |
1424 |
买入 |
| 09:34:10 |
10.44 |
1 |
1425 |
卖出 |
| 09:34:19 |
10.43 |
1 |
1426 |
卖出 |
| 09:34:22 |
10.44 |
4 |
1430 |
买入 |
| 09:34:25 |
10.44 |
1 |
1431 |
买入 |
| 09:34:28 |
10.43 |
2 |
1433 |
卖出 |
| 09:34:43 |
10.42 |
1 |
1434 |
卖出 |
| 09:34:52 |
10.42 |
4 |
1438 |
卖出 |
| 09:34:55 |
10.42 |
1 |
1439 |
买入 |
| 09:35:10 |
10.4 |
10 |
1449 |
卖出 |
| 09:35:16 |
10.39 |
61 |
1510 |
卖出 |
| 09:35:19 |
10.39 |
1 |
1511 |
卖出 |
| 09:35:28 |
10.39 |
48 |
1559 |
卖出 |
| 09:35:37 |
10.39 |
1 |
1560 |
卖出 |
| 09:35:46 |
10.39 |
18 |
1578 |
买入 |
| 09:35:49 |
10.39 |
7 |
1585 |
卖出 |
| 09:35:52 |
10.39 |
1 |
1586 |
卖出 |
| 09:35:55 |
10.39 |
7 |
1593 |
卖出 |
| 09:35:58 |
10.38 |
1 |
1594 |
卖出 |
| 09:36:07 |
10.39 |
2 |
1596 |
买入 |
| 09:36:10 |
10.4 |
3 |
1599 |
买入 |
| 09:36:13 |
10.39 |
2 |
1601 |
卖出 |
| 09:36:16 |
10.4 |
5 |
1606 |
买入 |
| 09:36:25 |
10.4 |
10 |
1616 |
买入 |
| 09:36:28 |
10.38 |
21 |
1637 |
卖出 |
| 09:36:37 |
10.38 |
9 |
1646 |
卖出 |
| 09:36:49 |
10.39 |
1 |
1647 |
买入 |
| 09:36:58 |
10.39 |
23 |
1670 |
卖出 |
| 09:37:01 |
10.39 |
9 |
1679 |
买入 |
| 09:37:04 |
10.4 |
1 |
1680 |
买入 |
| 09:37:07 |
10.4 |
2 |
1682 |
买入 |
| 09:37:10 |
10.4 |
1 |
1683 |
买入 |
| 09:37:16 |
10.4 |
7 |
1690 |
买入 |
| 09:37:19 |
10.4 |
4 |
1694 |
买入 |
| 09:37:22 |
10.4 |
27 |
1721 |
买入 |
| 09:37:25 |
10.4 |
3 |
1724 |
卖出 |
| 09:37:28 |
10.41 |
1 |
1725 |
买入 |
| 09:37:37 |
10.42 |
2 |
1727 |
买入 |
| 09:37:40 |
10.42 |
46 |
1773 |
买入 |
| 09:37:43 |
10.42 |
21 |
1794 |
卖出 |
| 09:37:46 |
10.42 |
3 |
1797 |
卖出 |
| 09:37:49 |
10.42 |
1 |
1798 |
卖出 |
| 09:38:07 |
10.43 |
4 |
1802 |
卖出 |
| 09:38:16 |
10.43 |
1 |
1803 |
卖出 |
| 09:38:19 |
10.47 |
31 |
1834 |
买入 |
| 09:38:22 |
10.43 |
17 |
1851 |
卖出 |
| 09:38:31 |
10.43 |
12 |
1863 |
卖出 |
| 09:38:37 |
10.43 |
3 |
1866 |
卖出 |
| 09:38:43 |
10.43 |
1 |
1867 |
卖出 |
| 09:38:49 |
10.44 |
6 |
1873 |
买入 |
| 09:38:58 |
10.44 |
4 |
1877 |
买入 |
| 09:39:01 |
10.44 |
1 |
1878 |
卖出 |
| 09:39:04 |
10.43 |
7 |
1885 |
卖出 |
| 09:39:07 |
10.43 |
4 |
1889 |
卖出 |
| 09:39:10 |
10.43 |
2 |
1891 |
卖出 |
| 09:39:13 |
10.43 |
4 |
1895 |
卖出 |
| 09:39:22 |
10.43 |
31 |
1926 |
卖出 |
| 09:39:25 |
10.43 |
1 |
1927 |
卖出 |
| 09:39:28 |
10.43 |
21 |
1948 |
买入 |
| 09:39:31 |
10.42 |
6 |
1954 |
卖出 |
| 09:39:34 |
10.42 |
2 |
1956 |
卖出 |
| 09:39:37 |
10.41 |
1 |
1957 |
卖出 |
| 09:40:19 |
10.41 |
1 |
1958 |
买入 |
| 09:40:31 |
10.41 |
4 |
1962 |
卖出 |
| 09:40:34 |
10.41 |
3 |
1965 |
卖出 |
| 09:40:49 |
10.4 |
33 |
1998 |
卖出 |
| 09:40:55 |
10.41 |
1 |
1999 |
买入 |
| 09:41:07 |
10.44 |
19 |
2018 |
买入 |
| 09:41:10 |
10.41 |
4 |
2022 |
卖出 |
| 09:41:13 |
10.4 |
11 |
2033 |
卖出 |
| 09:41:25 |
10.41 |
4 |
2037 |
买入 |
| 09:41:28 |
10.4 |
14 |
2051 |
卖出 |
| 09:41:46 |
10.43 |
27 |
2078 |
买入 |
| 09:41:49 |
10.43 |
8 |
2086 |
卖出 |
| 09:41:52 |
10.43 |
5 |
2091 |
卖出 |
| 09:41:55 |
10.43 |
5 |
2096 |
买入 |
| 09:41:58 |
10.43 |
3 |
2099 |
卖出 |
| 09:42:01 |
10.43 |
4 |
2103 |
卖出 |
| 09:42:04 |
10.42 |
9 |
2112 |
卖出 |
| 09:42:07 |
10.4 |
12 |
2124 |
卖出 |
| 09:42:10 |
10.42 |
1 |
2125 |
买入 |
| 09:42:16 |
10.41 |
3 |
2128 |
卖出 |
| 09:42:40 |
10.41 |
2 |
2130 |
卖出 |
| 09:42:46 |
10.42 |
2 |
2132 |
买入 |
| 09:42:49 |
10.42 |
3 |
2135 |
买入 |
| 09:42:52 |
10.42 |
7 |
2142 |
买入 |
| 09:42:55 |
10.42 |
1 |
2143 |
买入 |
| 09:43:16 |
10.43 |
1 |
2144 |
买入 |
| 09:43:28 |
10.4 |
37 |
2181 |
卖出 |
| 09:43:31 |
10.39 |
1 |
2182 |
卖出 |
| 09:43:37 |
10.43 |
16 |
2198 |
买入 |
| 09:43:46 |
10.43 |
2 |
2200 |
买入 |
| 09:43:58 |
10.4 |
1 |
2201 |
卖出 |
| 09:44:13 |
10.43 |
1 |
2202 |
买入 |
| 09:44:16 |
10.44 |
6 |
2208 |
买入 |
| 09:44:19 |
10.44 |
2 |
2210 |
买入 |
| 09:44:22 |
10.48 |
14 |
2224 |
买入 |
| 09:44:25 |
10.44 |
1 |
2225 |
卖出 |
| 09:44:31 |
10.46 |
2 |
2227 |
买入 |
| 09:44:46 |
10.47 |
1 |
2228 |
买入 |
| 09:44:49 |
10.47 |
7 |
2235 |
买入 |
| 09:44:52 |
10.43 |
1 |
2236 |
卖出 |
| 09:44:55 |
10.47 |
9 |
2245 |
买入 |
| 09:45:13 |
10.47 |
35 |
2280 |
买入 |
| 09:45:16 |
10.43 |
4 |
2284 |
卖出 |
| 09:45:28 |
10.46 |
3 |
2287 |
买入 |
| 09:45:31 |
10.46 |
14 |
2301 |
买入 |
| 09:45:34 |
10.47 |
3 |
2304 |
买入 |
| 09:45:37 |
10.47 |
20 |
2324 |
买入 |
| 09:45:40 |
10.48 |
6 |
2330 |
买入 |
| 09:46:10 |
10.45 |
1 |
2331 |
卖出 |
| 09:46:28 |
10.48 |
1 |
2332 |
买入 |
| 09:46:43 |
10.48 |
5 |
2337 |
买入 |
| 09:46:49 |
10.45 |
5 |
2342 |
卖出 |
| 09:46:58 |
10.48 |
11 |
2353 |
买入 |
| 09:47:16 |
10.49 |
40 |
2393 |
买入 |
| 09:47:19 |
10.5 |
12 |
2405 |
买入 |
| 09:47:28 |
10.5 |
5 |
2410 |
卖出 |
| 09:47:34 |
10.5 |
1 |
2411 |
买入 |
| 09:47:37 |
10.5 |
2 |
2413 |
买入 |
| 09:47:40 |
10.5 |
2 |
2415 |
卖出 |
| 09:47:43 |
10.51 |
1 |
2416 |
买入 |
| 09:47:55 |
10.52 |
12 |
2428 |
买入 |
| 09:47:58 |
10.51 |
8 |
2436 |
卖出 |
| 09:48:01 |
10.51 |
9 |
2445 |
卖出 |
| 09:48:13 |
10.51 |
1 |
2446 |
买入 |
| 09:48:16 |
10.51 |
24 |
2470 |
卖出 |
| 09:48:19 |
10.49 |
22 |
2492 |
卖出 |
| 09:48:31 |
10.51 |
1 |
2493 |
买入 |
| 09:48:34 |
10.51 |
1 |
2494 |
卖出 |
| 09:48:37 |
10.49 |
1 |
2495 |
卖出 |
| 09:48:43 |
10.49 |
16 |
2511 |
卖出 |
| 09:48:52 |
10.49 |
4 |
2515 |
卖出 |
| 09:48:55 |
10.5 |
1 |
2516 |
买入 |
| 09:49:22 |
10.51 |
2 |
2518 |
买入 |
| 09:49:31 |
10.51 |
7 |
2525 |
买入 |
| 09:49:34 |
10.5 |
14 |
2539 |
卖出 |
| 09:49:55 |
10.55 |
148 |
2687 |
买入 |
| 09:49:58 |
10.55 |
52 |
2739 |
卖出 |
| 09:50:01 |
10.55 |
10 |
2749 |
卖出 |
| 09:50:04 |
10.55 |
149 |
2898 |
卖出 |
| 09:50:07 |
10.52 |
12 |
2910 |
卖出 |
| 09:50:10 |
10.52 |
7 |
2917 |
卖出 |
| 09:50:13 |
10.53 |
3 |
2920 |
卖出 |
| 09:50:16 |
10.53 |
9 |
2929 |
买入 |
| 09:50:19 |
10.54 |
5 |
2934 |
买入 |
| 09:50:22 |
10.54 |
9 |
2943 |
买入 |
| 09:50:25 |
10.54 |
1 |
2944 |
买入 |
| 09:50:28 |
10.54 |
19 |
2963 |
买入 |
| 09:50:34 |
10.54 |
13 |
2976 |
卖出 |
| 09:50:40 |
10.53 |
1 |
2977 |
卖出 |
| 09:50:43 |
10.53 |
8 |
2985 |
买入 |
| 09:50:46 |
10.53 |
34 |
3019 |
买入 |
| 09:50:52 |
10.53 |
8 |
3027 |
卖出 |
| 09:50:55 |
10.54 |
5 |
3032 |
买入 |
| 09:50:58 |
10.54 |
6 |
3038 |
卖出 |
| 09:51:01 |
10.54 |
1 |
3039 |
卖出 |
| 09:51:04 |
10.54 |
12 |
3051 |
卖出 |
| 09:51:07 |
10.54 |
6 |
3057 |
买入 |
| 09:51:13 |
10.54 |
11 |
3068 |
买入 |
| 09:51:16 |
10.54 |
2 |
3070 |
卖出 |
| 09:51:19 |
10.54 |
5 |
3075 |
卖出 |
| 09:51:22 |
10.55 |
24 |
3099 |
买入 |
| 09:51:25 |
10.54 |
5 |
3104 |
卖出 |
| 09:51:40 |
10.55 |
7 |
3111 |
买入 |
| 09:51:43 |
10.55 |
1 |
3112 |
买入 |
| 09:51:46 |
10.56 |
30 |
3142 |
买入 |
| 09:51:52 |
10.55 |
22 |
3164 |
买入 |
| 09:52:07 |
10.56 |
76 |
3240 |
买入 |
| 09:52:10 |
10.58 |
10 |
3250 |
买入 |
| 09:52:13 |
10.58 |
8 |
3258 |
买入 |
| 09:52:16 |
10.58 |
5 |
3263 |
买入 |
| 09:52:19 |
10.58 |
14 |
3277 |
卖出 |
| 09:52:22 |
10.59 |
24 |
3301 |
买入 |
| 09:52:25 |
10.6 |
8 |
3309 |
买入 |
| 09:52:28 |
10.6 |
4 |
3313 |
卖出 |
| 09:52:34 |
10.61 |
3 |
3316 |
买入 |
| 09:52:46 |
10.62 |
11 |
3327 |
买入 |
| 09:52:49 |
10.62 |
3 |
3330 |
买入 |
| 09:52:52 |
10.61 |
6 |
3336 |
卖出 |
| 09:52:58 |
10.63 |
1 |
3337 |
卖出 |
| 09:53:04 |
10.64 |
46 |
3383 |
买入 |
| 09:53:07 |
10.65 |
13 |
3396 |
买入 |
| 09:53:10 |
10.65 |
16 |
3412 |
买入 |
| 09:53:13 |
10.65 |
2 |
3414 |
买入 |
| 09:53:16 |
10.64 |
4 |
3418 |
卖出 |
| 09:53:19 |
10.64 |
3 |
3421 |
卖出 |
| 09:53:22 |
10.64 |
18 |
3439 |
买入 |
| 09:53:25 |
10.64 |
20 |
3459 |
买入 |
| 09:53:28 |
10.65 |
12 |
3471 |
买入 |
| 09:53:52 |
10.62 |
10 |
3481 |
卖出 |
| 09:54:01 |
10.64 |
2 |
3483 |
买入 |
| 09:54:07 |
10.63 |
11 |
3494 |
卖出 |
| 09:54:10 |
10.63 |
14 |
3508 |
卖出 |
| 09:54:13 |
10.63 |
26 |
3534 |
买入 |
| 09:54:16 |
10.63 |
3 |
3537 |
买入 |
| 09:54:19 |
10.63 |
7 |
3544 |
卖出 |
| 09:54:22 |
10.63 |
13 |
3557 |
买入 |
| 09:54:25 |
10.63 |
1 |
3558 |
买入 |
| 09:54:28 |
10.63 |
5 |
3563 |
买入 |
| 09:54:31 |
10.62 |
10 |
3573 |
卖出 |
| 09:54:34 |
10.63 |
2 |
3575 |
买入 |
| 09:54:37 |
10.63 |
2 |
3577 |
买入 |
| 09:54:40 |
10.63 |
1 |
3578 |
买入 |
| 09:54:43 |
10.64 |
76 |
3654 |
买入 |
| 09:54:46 |
10.64 |
1 |
3655 |
买入 |
| 09:55:07 |
10.65 |
24 |
3679 |
买入 |
| 09:55:10 |
10.65 |
21 |
3700 |
买入 |
| 09:55:13 |
10.67 |
30 |
3730 |
买入 |
| 09:55:16 |
10.67 |
11 |
3741 |
买入 |
| 09:55:19 |
10.67 |
2 |
3743 |
买入 |
| 09:55:22 |
10.67 |
9 |
3752 |
买入 |
| 09:55:28 |
10.66 |
38 |
3790 |
卖出 |
| 09:55:31 |
10.67 |
47 |
3837 |
买入 |
| 09:55:40 |
10.67 |
1 |
3838 |
卖出 |
| 09:55:46 |
10.67 |
4 |
3842 |
卖出 |
| 09:55:55 |
10.67 |
8 |
3850 |
卖出 |
| 09:56:04 |
10.67 |
5 |
3855 |
买入 |
| 09:56:10 |
10.67 |
9 |
3864 |
买入 |
| 09:56:13 |
10.67 |
4 |
3868 |
卖出 |
| 09:56:19 |
10.67 |
4 |
3872 |
买入 |