迪贝电气[603320]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:40 |
14.34 |
59 |
59 |
集合竞价 |
| 09:17:22 |
14.33 |
59 |
59 |
集合竞价 |
| 09:17:31 |
13.94 |
0 |
0 |
集合竞价 |
| 09:19:55 |
13.93 |
2 |
2 |
集合竞价 |
| 09:24:49 |
13.91 |
142 |
142 |
集合竞价 |
| 09:24:55 |
13.93 |
250 |
250 |
集合竞价 |
| 09:25:04 |
14 |
262 |
512 |
卖出 |
| 09:30:02 |
13.97 |
10 |
522 |
卖出 |
| 09:30:05 |
14.16 |
62 |
584 |
买入 |
| 09:30:08 |
14 |
152 |
736 |
卖出 |
| 09:30:11 |
14.02 |
70 |
806 |
买入 |
| 09:30:14 |
14.05 |
66 |
872 |
买入 |
| 09:30:17 |
14.05 |
11 |
883 |
卖出 |
| 09:30:23 |
14.03 |
3 |
886 |
买入 |
| 09:30:26 |
14.02 |
30 |
916 |
卖出 |
| 09:30:29 |
14.02 |
1 |
917 |
卖出 |
| 09:30:32 |
14 |
108 |
1025 |
卖出 |
| 09:30:35 |
13.95 |
47 |
1072 |
卖出 |
| 09:30:38 |
13.93 |
221 |
1293 |
卖出 |
| 09:30:41 |
13.94 |
28 |
1321 |
买入 |
| 09:30:44 |
13.9 |
73 |
1394 |
卖出 |
| 09:30:47 |
13.82 |
92 |
1486 |
卖出 |
| 09:30:50 |
13.93 |
2 |
1488 |
买入 |
| 09:30:53 |
13.8 |
55 |
1543 |
卖出 |
| 09:30:56 |
13.93 |
4 |
1547 |
买入 |
| 09:30:59 |
13.93 |
61 |
1608 |
买入 |
| 09:31:02 |
13.89 |
84 |
1692 |
卖出 |
| 09:31:05 |
13.9 |
80 |
1772 |
卖出 |
| 09:31:08 |
13.9 |
14 |
1786 |
买入 |
| 09:31:11 |
13.9 |
7 |
1793 |
卖出 |
| 09:31:14 |
13.92 |
8 |
1801 |
买入 |
| 09:31:17 |
13.9 |
6 |
1807 |
卖出 |
| 09:31:20 |
13.91 |
3 |
1810 |
买入 |
| 09:31:23 |
13.91 |
206 |
2016 |
买入 |
| 09:31:26 |
13.91 |
17 |
2033 |
买入 |
| 09:31:29 |
13.91 |
6 |
2039 |
卖出 |
| 09:31:32 |
13.92 |
8 |
2047 |
买入 |
| 09:31:35 |
13.99 |
26 |
2073 |
买入 |
| 09:31:38 |
13.91 |
33 |
2106 |
卖出 |
| 09:31:44 |
13.93 |
3 |
2109 |
买入 |
| 09:31:47 |
13.91 |
10 |
2119 |
卖出 |
| 09:31:50 |
13.92 |
16 |
2135 |
卖出 |
| 09:31:53 |
13.98 |
2 |
2137 |
买入 |
| 09:31:56 |
13.92 |
175 |
2312 |
卖出 |
| 09:32:02 |
14 |
5 |
2317 |
买入 |
| 09:32:05 |
14.04 |
23 |
2340 |
买入 |
| 09:32:08 |
13.99 |
1 |
2341 |
卖出 |
| 09:32:20 |
13.99 |
3 |
2344 |
买入 |
| 09:32:23 |
13.98 |
42 |
2386 |
卖出 |
| 09:32:26 |
14.05 |
43 |
2429 |
买入 |
| 09:32:32 |
14.03 |
7 |
2436 |
买入 |
| 09:32:35 |
14.03 |
18 |
2454 |
买入 |
| 09:32:38 |
14.03 |
2 |
2456 |
卖出 |
| 09:32:41 |
14.04 |
12 |
2468 |
买入 |
| 09:32:44 |
14.03 |
17 |
2485 |
卖出 |
| 09:32:47 |
14.03 |
57 |
2542 |
买入 |
| 09:32:50 |
14.03 |
32 |
2574 |
买入 |
| 09:32:53 |
14.03 |
12 |
2586 |
买入 |
| 09:32:56 |
14.02 |
20 |
2606 |
卖出 |
| 09:32:59 |
14.05 |
7 |
2613 |
买入 |
| 09:33:02 |
14.08 |
9 |
2622 |
买入 |
| 09:33:05 |
14.08 |
25 |
2647 |
卖出 |
| 09:33:08 |
14.07 |
34 |
2681 |
卖出 |
| 09:33:11 |
14.12 |
50 |
2731 |
买入 |
| 09:33:14 |
14.07 |
40 |
2771 |
买入 |
| 09:33:17 |
14.11 |
78 |
2849 |
买入 |
| 09:33:20 |
14.1 |
4 |
2853 |
卖出 |
| 09:33:23 |
14.1 |
13 |
2866 |
卖出 |
| 09:33:26 |
14.11 |
21 |
2887 |
买入 |
| 09:33:29 |
14.11 |
5 |
2892 |
买入 |
| 09:33:32 |
14.11 |
7 |
2899 |
卖出 |
| 09:33:35 |
14.11 |
11 |
2910 |
买入 |
| 09:33:38 |
14.19 |
142 |
3052 |
买入 |
| 09:33:41 |
14.2 |
66 |
3118 |
买入 |
| 09:33:44 |
14.2 |
59 |
3177 |
卖出 |
| 09:33:47 |
14.29 |
138 |
3315 |
买入 |
| 09:33:50 |
14.2 |
174 |
3489 |
卖出 |
| 09:33:53 |
14.28 |
18 |
3507 |
买入 |
| 09:33:56 |
14.26 |
17 |
3524 |
卖出 |
| 09:33:59 |
14.28 |
292 |
3816 |
买入 |
| 09:34:02 |
14.28 |
9 |
3825 |
买入 |
| 09:34:05 |
14.49 |
719 |
4544 |
买入 |
| 09:34:08 |
14.51 |
184 |
4728 |
买入 |
| 09:34:11 |
14.55 |
23 |
4751 |
买入 |
| 09:34:14 |
14.56 |
16 |
4767 |
买入 |
| 09:34:17 |
14.57 |
87 |
4854 |
买入 |
| 09:34:20 |
14.58 |
184 |
5038 |
买入 |
| 09:34:23 |
14.59 |
416 |
5454 |
买入 |
| 09:34:26 |
14.52 |
136 |
5590 |
卖出 |
| 09:34:29 |
14.52 |
19 |
5609 |
卖出 |
| 09:34:32 |
14.51 |
58 |
5667 |
卖出 |
| 09:34:35 |
14.6 |
498 |
6165 |
买入 |
| 09:34:38 |
14.65 |
287 |
6452 |
买入 |
| 09:34:41 |
14.68 |
53 |
6505 |
买入 |
| 09:34:44 |
14.62 |
226 |
6731 |
卖出 |
| 09:34:47 |
14.66 |
29 |
6760 |
买入 |
| 09:34:50 |
14.61 |
51 |
6811 |
卖出 |
| 09:34:53 |
14.61 |
99 |
6910 |
卖出 |
| 09:34:56 |
14.55 |
136 |
7046 |
卖出 |
| 09:34:59 |
14.55 |
23 |
7069 |
卖出 |
| 09:35:02 |
14.5 |
53 |
7122 |
卖出 |
| 09:35:05 |
14.49 |
65 |
7187 |
卖出 |
| 09:35:08 |
14.44 |
12 |
7199 |
卖出 |
| 09:35:11 |
14.48 |
9 |
7208 |
买入 |
| 09:35:14 |
14.55 |
92 |
7300 |
买入 |
| 09:35:17 |
14.45 |
508 |
7808 |
卖出 |
| 09:35:20 |
14.45 |
364 |
8172 |
卖出 |
| 09:35:23 |
14.56 |
171 |
8343 |
买入 |
| 09:35:26 |
14.5 |
18 |
8361 |
卖出 |
| 09:35:29 |
14.52 |
88 |
8449 |
买入 |
| 09:35:32 |
14.52 |
70 |
8519 |
卖出 |
| 09:35:35 |
14.49 |
55 |
8574 |
卖出 |
| 09:35:38 |
14.48 |
6 |
8580 |
卖出 |
| 09:35:41 |
14.47 |
33 |
8613 |
卖出 |
| 09:35:44 |
14.49 |
24 |
8637 |
买入 |
| 09:35:47 |
14.44 |
2 |
8639 |
卖出 |
| 09:35:50 |
14.43 |
56 |
8695 |
卖出 |
| 09:35:53 |
14.42 |
17 |
8712 |
买入 |
| 09:35:59 |
14.38 |
87 |
8799 |
卖出 |
| 09:36:02 |
14.39 |
1 |
8800 |
卖出 |
| 09:36:05 |
14.41 |
2 |
8802 |
买入 |
| 09:36:08 |
14.47 |
72 |
8874 |
买入 |
| 09:36:11 |
14.5 |
321 |
9195 |
买入 |
| 09:36:14 |
14.52 |
84 |
9279 |
买入 |
| 09:36:17 |
14.55 |
107 |
9386 |
买入 |
| 09:36:20 |
14.53 |
157 |
9543 |
卖出 |
| 09:36:23 |
14.52 |
26 |
9569 |
卖出 |
| 09:36:26 |
14.62 |
222 |
9791 |
买入 |
| 09:36:29 |
14.62 |
318 |
10109 |
买入 |
| 09:36:32 |
14.62 |
171 |
10280 |
买入 |
| 09:36:35 |
14.61 |
69 |
10349 |
卖出 |
| 09:36:38 |
14.61 |
23 |
10372 |
买入 |
| 09:36:41 |
14.62 |
179 |
10551 |
买入 |
| 09:36:44 |
14.58 |
83 |
10634 |
卖出 |
| 09:36:47 |
14.57 |
16 |
10650 |
卖出 |
| 09:36:50 |
14.56 |
60 |
10710 |
卖出 |
| 09:36:53 |
14.56 |
68 |
10778 |
卖出 |
| 09:36:56 |
14.56 |
56 |
10834 |
卖出 |
| 09:36:59 |
14.55 |
3 |
10837 |
买入 |
| 09:37:02 |
14.55 |
135 |
10972 |
买入 |
| 09:37:05 |
14.56 |
34 |
11006 |
买入 |
| 09:37:08 |
14.56 |
4 |
11010 |
卖出 |
| 09:37:11 |
14.57 |
464 |
11474 |
买入 |
| 09:37:14 |
14.59 |
26 |
11500 |
买入 |
| 09:37:17 |
14.6 |
61 |
11561 |
买入 |
| 09:37:20 |
14.61 |
15 |
11576 |
买入 |
| 09:37:23 |
14.61 |
47 |
11623 |
买入 |
| 09:37:26 |
14.6 |
101 |
11724 |
卖出 |
| 09:37:29 |
14.6 |
2 |
11726 |
买入 |
| 09:37:32 |
14.57 |
49 |
11775 |
卖出 |
| 09:37:35 |
14.57 |
2 |
11777 |
买入 |
| 09:37:38 |
14.57 |
4 |
11781 |
买入 |
| 09:37:41 |
14.58 |
81 |
11862 |
买入 |
| 09:37:44 |
14.56 |
25 |
11887 |
卖出 |
| 09:37:47 |
14.52 |
87 |
11974 |
卖出 |
| 09:37:50 |
14.52 |
7 |
11981 |
卖出 |
| 09:37:53 |
14.51 |
32 |
12013 |
卖出 |
| 09:37:56 |
14.48 |
16 |
12029 |
卖出 |
| 09:37:59 |
14.45 |
10 |
12039 |
卖出 |
| 09:38:02 |
14.42 |
16 |
12055 |
卖出 |
| 09:38:05 |
14.43 |
7 |
12062 |
买入 |
| 09:38:08 |
14.41 |
108 |
12170 |
卖出 |
| 09:38:11 |
14.42 |
17 |
12187 |
买入 |
| 09:38:14 |
14.4 |
5 |
12192 |
卖出 |
| 09:38:17 |
14.42 |
6 |
12198 |
买入 |
| 09:38:20 |
14.45 |
124 |
12322 |
买入 |
| 09:38:23 |
14.39 |
339 |
12661 |
卖出 |
| 09:38:29 |
14.39 |
28 |
12689 |
卖出 |
| 09:38:32 |
14.39 |
42 |
12731 |
卖出 |
| 09:38:35 |
14.37 |
20 |
12751 |
卖出 |
| 09:38:38 |
14.37 |
1 |
12752 |
卖出 |
| 09:38:41 |
14.34 |
25 |
12777 |
卖出 |
| 09:38:44 |
14.34 |
31 |
12808 |
买入 |
| 09:38:47 |
14.36 |
93 |
12901 |
买入 |
| 09:38:50 |
14.34 |
22 |
12923 |
卖出 |
| 09:38:53 |
14.36 |
150 |
13073 |
卖出 |
| 09:38:56 |
14.33 |
212 |
13285 |
卖出 |
| 09:38:59 |
14.36 |
21 |
13306 |
买入 |
| 09:39:02 |
14.37 |
32 |
13338 |
买入 |
| 09:39:05 |
14.34 |
88 |
13426 |
卖出 |
| 09:39:08 |
14.35 |
6 |
13432 |
买入 |
| 09:39:11 |
14.36 |
3 |
13435 |
买入 |
| 09:39:14 |
14.36 |
9 |
13444 |
买入 |
| 09:39:17 |
14.35 |
58 |
13502 |
卖出 |
| 09:39:20 |
14.35 |
6 |
13508 |
卖出 |
| 09:39:23 |
14.33 |
9 |
13517 |
卖出 |
| 09:39:26 |
14.34 |
35 |
13552 |
买入 |
| 09:39:29 |
14.35 |
26 |
13578 |
买入 |
| 09:39:32 |
14.34 |
14 |
13592 |
卖出 |
| 09:39:35 |
14.34 |
13 |
13605 |
买入 |
| 09:39:38 |
14.34 |
17 |
13622 |
买入 |
| 09:39:41 |
14.34 |
20 |
13642 |
买入 |
| 09:39:44 |
14.34 |
30 |
13672 |
买入 |
| 09:39:47 |
14.34 |
6 |
13678 |
买入 |
| 09:39:50 |
14.32 |
43 |
13721 |
卖出 |
| 09:39:53 |
14.33 |
38 |
13759 |
买入 |
| 09:39:56 |
14.32 |
23 |
13782 |
卖出 |
| 09:39:59 |
14.32 |
6 |
13788 |
卖出 |
| 09:40:02 |
14.32 |
17 |
13805 |
卖出 |
| 09:40:05 |
14.32 |
20 |
13825 |
买入 |
| 09:40:08 |
14.32 |
3 |
13828 |
买入 |
| 09:40:11 |
14.3 |
98 |
13926 |
卖出 |
| 09:40:14 |
14.28 |
39 |
13965 |
卖出 |
| 09:40:17 |
14.27 |
8 |
13973 |
卖出 |
| 09:40:20 |
14.27 |
7 |
13980 |
卖出 |
| 09:40:23 |
14.25 |
4 |
13984 |
卖出 |
| 09:40:26 |
14.27 |
84 |
14068 |
买入 |
| 09:40:29 |
14.24 |
73 |
14141 |
卖出 |
| 09:40:35 |
14.24 |
41 |
14182 |
卖出 |
| 09:40:38 |
14.24 |
1 |
14183 |
买入 |
| 09:40:41 |
14.24 |
14 |
14197 |
买入 |
| 09:40:44 |
14.21 |
6 |
14203 |
卖出 |
| 09:40:47 |
14.22 |
2 |
14205 |
买入 |
| 09:40:50 |
14.22 |
1 |
14206 |
卖出 |
| 09:40:53 |
14.24 |
51 |
14257 |
买入 |
| 09:40:56 |
14.22 |
1 |
14258 |
卖出 |
| 09:40:59 |
14.21 |
1 |
14259 |
卖出 |
| 09:41:05 |
14.21 |
4 |
14263 |
卖出 |
| 09:41:11 |
14.21 |
8 |
14271 |
买入 |
| 09:41:14 |
14.21 |
5 |
14276 |
卖出 |
| 09:41:17 |
14.2 |
43 |
14319 |
卖出 |
| 09:41:20 |
14.2 |
64 |
14383 |
卖出 |
| 09:41:32 |
14.22 |
6 |
14389 |
卖出 |
| 09:41:35 |
14.22 |
9 |
14398 |
卖出 |
| 09:41:38 |
14.22 |
14 |
14412 |
卖出 |
| 09:41:41 |
14.2 |
20 |
14432 |
卖出 |
| 09:41:44 |
14.2 |
4 |
14436 |
卖出 |
| 09:41:47 |
14.2 |
4 |
14440 |
买入 |
| 09:41:50 |
14.2 |
5 |
14445 |
买入 |
| 09:41:53 |
14.2 |
10 |
14455 |
买入 |
| 09:41:59 |
14.16 |
5 |
14460 |
卖出 |
| 09:42:05 |
14.17 |
2 |
14462 |
买入 |
| 09:42:08 |
14.17 |
1 |
14463 |
卖出 |
| 09:42:11 |
14.16 |
4 |
14467 |
卖出 |
| 09:42:14 |
14.19 |
7 |
14474 |
买入 |
| 09:42:17 |
14.17 |
1 |
14475 |
买入 |
| 09:42:23 |
14.16 |
4 |
14479 |
卖出 |
| 09:42:26 |
14.16 |
2 |
14481 |
买入 |
| 09:42:29 |
14.15 |
10 |
14491 |
卖出 |
| 09:42:35 |
14.16 |
10 |
14501 |
买入 |
| 09:42:44 |
14.16 |
11 |
14512 |
买入 |
| 09:42:47 |
14.16 |
33 |
14545 |
买入 |
| 09:42:50 |
14.19 |
30 |
14575 |
买入 |
| 09:42:53 |
14.18 |
5 |
14580 |
卖出 |
| 09:42:56 |
14.18 |
13 |
14593 |
买入 |
| 09:42:59 |
14.2 |
88 |
14681 |
买入 |
| 09:43:02 |
14.18 |
8 |
14689 |
卖出 |
| 09:43:05 |
14.18 |
50 |
14739 |
买入 |
| 09:43:08 |
14.16 |
13 |
14752 |
卖出 |
| 09:43:11 |
14.17 |
29 |
14781 |
买入 |
| 09:43:14 |
14.18 |
6 |
14787 |
买入 |
| 09:43:17 |
14.18 |
37 |
14824 |
买入 |
| 09:43:20 |
14.19 |
17 |
14841 |
买入 |
| 09:43:23 |
14.19 |
35 |
14876 |
买入 |
| 09:43:26 |
14.19 |
2 |
14878 |
买入 |
| 09:43:29 |
14.2 |
18 |
14896 |
买入 |
| 09:43:32 |
14.2 |
12 |
14908 |
买入 |
| 09:43:35 |
14.21 |
161 |
15069 |
买入 |
| 09:43:38 |
14.21 |
4 |
15073 |
卖出 |
| 09:43:41 |
14.23 |
26 |
15099 |
买入 |
| 09:43:44 |
14.21 |
23 |
15122 |
卖出 |
| 09:43:50 |
14.21 |
4 |
15126 |
卖出 |
| 09:43:56 |
14.19 |
1 |
15127 |
卖出 |
| 09:44:02 |
14.21 |
10 |
15137 |
买入 |
| 09:44:08 |
14.18 |
5 |
15142 |
卖出 |
| 09:44:11 |
14.19 |
4 |
15146 |
买入 |
| 09:44:14 |
14.21 |
5 |
15151 |
买入 |
| 09:44:35 |
14.23 |
6 |
15157 |
买入 |
| 09:44:38 |
14.21 |
79 |
15236 |
卖出 |
| 09:44:44 |
14.16 |
27 |
15263 |
卖出 |
| 09:44:47 |
14.15 |
2 |
15265 |
卖出 |
| 09:44:50 |
14.15 |
11 |
15276 |
卖出 |
| 09:44:53 |
14.15 |
4 |
15280 |
卖出 |
| 09:44:56 |
14.15 |
5 |
15285 |
买入 |
| 09:44:59 |
14.15 |
7 |
15292 |
买入 |
| 09:45:02 |
14.14 |
21 |
15313 |
卖出 |
| 09:45:05 |
14.14 |
37 |
15350 |
买入 |
| 09:45:08 |
14.17 |
17 |
15367 |
买入 |
| 09:45:14 |
14.18 |
5 |
15372 |
买入 |
| 09:45:17 |
14.18 |
3 |
15375 |
买入 |
| 09:45:20 |
14.22 |
14 |
15389 |
买入 |
| 09:45:23 |
14.2 |
6 |
15395 |
卖出 |
| 09:45:26 |
14.19 |
1 |
15396 |
卖出 |
| 09:45:29 |
14.21 |
1 |
15397 |
卖出 |
| 09:45:35 |
14.2 |
1 |
15398 |
卖出 |
| 09:45:38 |
14.22 |
5 |
15403 |
买入 |
| 09:45:41 |
14.21 |
1 |
15404 |
卖出 |
| 09:45:44 |
14.21 |
4 |
15408 |
买入 |
| 09:45:47 |
14.19 |
1 |
15409 |
卖出 |
| 09:45:50 |
14.18 |
28 |
15437 |
卖出 |
| 09:45:53 |
14.2 |
11 |
15448 |
买入 |
| 09:45:56 |
14.16 |
3 |
15451 |
卖出 |
| 09:46:05 |
14.16 |
1 |
15452 |
卖出 |
| 09:46:17 |
14.2 |
1 |
15453 |
买入 |
| 09:46:20 |
14.18 |
2 |
15455 |
卖出 |
| 09:46:26 |
14.18 |
1 |
15456 |
买入 |
| 09:46:32 |
14.19 |
1 |
15457 |
买入 |
| 09:46:35 |
14.18 |
14 |
15471 |
卖出 |
| 09:46:41 |
14.19 |
7 |
15478 |
买入 |
| 09:46:44 |
14.2 |
12 |
15490 |
买入 |