迪贝电气[603320]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.6 |
21 |
21 |
集合竞价 |
| 09:15:07 |
10.6 |
25 |
25 |
集合竞价 |
| 09:15:22 |
10.5 |
29 |
29 |
集合竞价 |
| 09:15:46 |
10.6 |
25 |
25 |
集合竞价 |
| 09:16:07 |
10.01 |
259 |
259 |
集合竞价 |
| 09:16:40 |
10.01 |
259 |
259 |
集合竞价 |
| 09:16:43 |
10.01 |
259 |
259 |
集合竞价 |
| 09:16:52 |
10.6 |
25 |
25 |
集合竞价 |
| 09:17:52 |
10.5 |
32 |
32 |
集合竞价 |
| 09:18:07 |
10.5 |
32 |
32 |
集合竞价 |
| 09:19:43 |
10.6 |
25 |
25 |
集合竞价 |
| 09:22:34 |
10.5 |
28 |
28 |
集合竞价 |
| 09:23:37 |
10.5 |
32 |
32 |
集合竞价 |
| 09:24:28 |
10.5 |
48 |
48 |
集合竞价 |
| 09:24:31 |
10.47 |
48 |
48 |
集合竞价 |
| 09:24:46 |
10.47 |
48 |
48 |
集合竞价 |
| 09:24:55 |
10.47 |
52 |
52 |
集合竞价 |
| 09:25:05 |
10.47 |
52 |
104 |
买入 |
| 09:30:01 |
10.41 |
60 |
164 |
卖出 |
| 09:30:04 |
10.41 |
3 |
167 |
卖出 |
| 09:30:07 |
10.43 |
31 |
198 |
买入 |
| 09:30:10 |
10.41 |
58 |
256 |
卖出 |
| 09:30:13 |
10.4 |
60 |
316 |
卖出 |
| 09:30:16 |
10.4 |
65 |
381 |
买入 |
| 09:30:19 |
10.36 |
30 |
411 |
卖出 |
| 09:30:22 |
10.35 |
33 |
444 |
卖出 |
| 09:30:25 |
10.35 |
7 |
451 |
卖出 |
| 09:30:28 |
10.35 |
4 |
455 |
卖出 |
| 09:30:31 |
10.35 |
1 |
456 |
卖出 |
| 09:30:37 |
10.35 |
6 |
462 |
买入 |
| 09:30:46 |
10.36 |
7 |
469 |
卖出 |
| 09:30:49 |
10.34 |
57 |
526 |
卖出 |
| 09:30:52 |
10.38 |
15 |
541 |
买入 |
| 09:30:55 |
10.35 |
28 |
569 |
卖出 |
| 09:30:58 |
10.37 |
1 |
570 |
买入 |
| 09:31:01 |
10.38 |
6 |
576 |
买入 |
| 09:31:04 |
10.37 |
2 |
578 |
卖出 |
| 09:31:07 |
10.35 |
16 |
594 |
卖出 |
| 09:31:13 |
10.35 |
24 |
618 |
卖出 |
| 09:31:25 |
10.38 |
28 |
646 |
买入 |
| 09:31:28 |
10.38 |
19 |
665 |
买入 |
| 09:31:31 |
10.39 |
43 |
708 |
买入 |
| 09:31:34 |
10.39 |
1 |
709 |
卖出 |
| 09:31:46 |
10.42 |
2 |
711 |
买入 |
| 09:31:58 |
10.43 |
1 |
712 |
买入 |
| 09:32:07 |
10.43 |
7 |
719 |
买入 |
| 09:32:16 |
10.42 |
1 |
720 |
卖出 |
| 09:32:40 |
10.43 |
1 |
721 |
买入 |
| 09:32:46 |
10.42 |
7 |
728 |
卖出 |
| 09:32:49 |
10.43 |
1 |
729 |
买入 |
| 09:33:07 |
10.43 |
5 |
734 |
买入 |
| 09:33:16 |
10.43 |
8 |
742 |
卖出 |
| 09:33:22 |
10.43 |
24 |
766 |
卖出 |
| 09:33:49 |
10.44 |
1 |
767 |
买入 |
| 09:33:55 |
10.44 |
2 |
769 |
卖出 |
| 09:33:58 |
10.45 |
1 |
770 |
买入 |
| 09:34:04 |
10.45 |
4 |
774 |
买入 |
| 09:34:07 |
10.45 |
6 |
780 |
买入 |
| 09:34:10 |
10.45 |
3 |
783 |
买入 |
| 09:34:13 |
10.44 |
12 |
795 |
卖出 |
| 09:34:16 |
10.44 |
15 |
810 |
卖出 |
| 09:34:19 |
10.44 |
13 |
823 |
买入 |
| 09:34:22 |
10.43 |
9 |
832 |
卖出 |
| 09:34:25 |
10.41 |
9 |
841 |
卖出 |
| 09:34:34 |
10.42 |
2 |
843 |
买入 |
| 09:34:37 |
10.42 |
1 |
844 |
买入 |
| 09:34:40 |
10.42 |
1 |
845 |
买入 |
| 09:34:52 |
10.43 |
4 |
849 |
买入 |
| 09:34:55 |
10.42 |
4 |
853 |
卖出 |
| 09:34:58 |
10.42 |
15 |
868 |
卖出 |
| 09:35:01 |
10.43 |
1 |
869 |
买入 |
| 09:35:04 |
10.41 |
2 |
871 |
卖出 |
| 09:35:22 |
10.43 |
1 |
872 |
买入 |
| 09:35:25 |
10.42 |
1 |
873 |
买入 |
| 09:35:31 |
10.41 |
1 |
874 |
卖出 |
| 09:35:34 |
10.41 |
8 |
882 |
卖出 |
| 09:35:40 |
10.42 |
2 |
884 |
买入 |
| 09:35:46 |
10.41 |
9 |
893 |
卖出 |
| 09:35:49 |
10.41 |
6 |
899 |
卖出 |
| 09:35:52 |
10.41 |
1 |
900 |
买入 |
| 09:36:07 |
10.42 |
1 |
901 |
买入 |
| 09:36:10 |
10.41 |
10 |
911 |
卖出 |
| 09:36:13 |
10.41 |
1 |
912 |
买入 |
| 09:36:19 |
10.42 |
1 |
913 |
买入 |
| 09:36:22 |
10.42 |
7 |
920 |
买入 |
| 09:36:25 |
10.42 |
1 |
921 |
买入 |
| 09:36:28 |
10.42 |
3 |
924 |
买入 |
| 09:36:31 |
10.42 |
2 |
926 |
买入 |
| 09:36:34 |
10.42 |
3 |
929 |
买入 |
| 09:36:37 |
10.42 |
14 |
943 |
买入 |
| 09:36:40 |
10.42 |
6 |
949 |
买入 |
| 09:36:43 |
10.42 |
4 |
953 |
买入 |
| 09:36:46 |
10.41 |
21 |
974 |
卖出 |
| 09:36:49 |
10.43 |
2 |
976 |
买入 |
| 09:36:52 |
10.43 |
3 |
979 |
买入 |
| 09:36:55 |
10.43 |
2 |
981 |
买入 |
| 09:36:58 |
10.43 |
7 |
988 |
买入 |
| 09:37:01 |
10.43 |
4 |
992 |
买入 |
| 09:37:04 |
10.44 |
4 |
996 |
买入 |
| 09:37:07 |
10.44 |
2 |
998 |
买入 |
| 09:37:10 |
10.44 |
1 |
999 |
买入 |
| 09:37:13 |
10.44 |
1 |
1000 |
买入 |
| 09:37:16 |
10.44 |
5 |
1005 |
买入 |
| 09:37:28 |
10.44 |
7 |
1012 |
买入 |
| 09:37:49 |
10.44 |
25 |
1037 |
卖出 |
| 09:37:58 |
10.44 |
10 |
1047 |
卖出 |
| 09:38:16 |
10.45 |
1 |
1048 |
买入 |
| 09:38:19 |
10.44 |
1 |
1049 |
卖出 |
| 09:38:22 |
10.45 |
1 |
1050 |
买入 |
| 09:38:34 |
10.45 |
22 |
1072 |
买入 |
| 09:38:52 |
10.45 |
4 |
1076 |
买入 |
| 09:38:55 |
10.45 |
5 |
1081 |
买入 |
| 09:39:07 |
10.45 |
14 |
1095 |
买入 |
| 09:39:16 |
10.45 |
15 |
1110 |
买入 |
| 09:39:19 |
10.44 |
5 |
1115 |
卖出 |
| 09:39:28 |
10.45 |
5 |
1120 |
买入 |
| 09:39:31 |
10.45 |
6 |
1126 |
买入 |
| 09:39:34 |
10.45 |
41 |
1167 |
买入 |
| 09:39:37 |
10.45 |
1 |
1168 |
买入 |
| 09:39:40 |
10.45 |
1 |
1169 |
卖出 |
| 09:39:43 |
10.45 |
1 |
1170 |
卖出 |
| 09:39:46 |
10.46 |
8 |
1178 |
买入 |
| 09:39:55 |
10.46 |
9 |
1187 |
买入 |
| 09:40:01 |
10.46 |
30 |
1217 |
买入 |
| 09:40:04 |
10.46 |
78 |
1295 |
买入 |
| 09:40:07 |
10.46 |
32 |
1327 |
买入 |
| 09:40:40 |
10.47 |
19 |
1346 |
卖出 |
| 09:40:52 |
10.47 |
2 |
1348 |
买入 |
| 09:40:55 |
10.47 |
26 |
1374 |
卖出 |
| 09:41:01 |
10.47 |
5 |
1379 |
买入 |
| 09:41:19 |
10.48 |
30 |
1409 |
买入 |
| 09:41:46 |
10.49 |
1 |
1410 |
买入 |
| 09:41:49 |
10.48 |
4 |
1414 |
卖出 |
| 09:41:52 |
10.48 |
4 |
1418 |
卖出 |
| 09:41:58 |
10.48 |
6 |
1424 |
买入 |
| 09:43:13 |
10.48 |
22 |
1446 |
卖出 |
| 09:43:22 |
10.48 |
78 |
1524 |
买入 |
| 09:43:25 |
10.47 |
10 |
1534 |
卖出 |
| 09:44:10 |
10.5 |
30 |
1564 |
买入 |
| 09:44:22 |
10.49 |
1 |
1565 |
买入 |
| 09:44:31 |
10.48 |
19 |
1584 |
买入 |
| 09:44:40 |
10.48 |
1 |
1585 |
卖出 |
| 09:44:43 |
10.48 |
25 |
1610 |
卖出 |
| 09:44:58 |
10.48 |
5 |
1615 |
买入 |
| 09:45:04 |
10.48 |
2 |
1617 |
卖出 |
| 09:45:07 |
10.48 |
3 |
1620 |
卖出 |
| 09:45:52 |
10.44 |
52 |
1672 |
卖出 |
| 09:45:58 |
10.48 |
7 |
1679 |
买入 |
| 09:46:13 |
10.49 |
2 |
1681 |
买入 |
| 09:46:25 |
10.49 |
3 |
1684 |
买入 |
| 09:46:28 |
10.49 |
2 |
1686 |
卖出 |
| 09:46:46 |
10.49 |
13 |
1699 |
买入 |
| 09:46:55 |
10.47 |
5 |
1704 |
卖出 |
| 09:47:28 |
10.49 |
5 |
1709 |
买入 |
| 09:47:31 |
10.49 |
24 |
1733 |
买入 |
| 09:47:49 |
10.52 |
19 |
1752 |
买入 |
| 09:47:55 |
10.49 |
11 |
1763 |
卖出 |
| 09:48:16 |
10.5 |
1 |
1764 |
卖出 |
| 09:48:34 |
10.47 |
78 |
1842 |
卖出 |
| 09:48:52 |
10.47 |
4 |
1846 |
卖出 |
| 09:49:04 |
10.47 |
2 |
1848 |
卖出 |
| 09:49:13 |
10.47 |
8 |
1856 |
卖出 |
| 09:49:31 |
10.48 |
1 |
1857 |
买入 |
| 09:49:49 |
10.48 |
1 |
1858 |
买入 |
| 09:50:13 |
10.48 |
2 |
1860 |
卖出 |
| 09:50:25 |
10.45 |
353 |
2213 |
卖出 |
| 09:50:46 |
10.47 |
2 |
2215 |
卖出 |
| 09:51:16 |
10.47 |
3 |
2218 |
卖出 |
| 09:51:19 |
10.47 |
3 |
2221 |
卖出 |
| 09:51:31 |
10.48 |
1 |
2222 |
买入 |
| 09:52:07 |
10.49 |
1 |
2223 |
买入 |
| 09:52:13 |
10.49 |
1 |
2224 |
买入 |
| 09:52:22 |
10.49 |
1 |
2225 |
买入 |
| 09:52:25 |
10.49 |
1 |
2226 |
买入 |
| 09:52:28 |
10.49 |
2 |
2228 |
买入 |
| 09:52:31 |
10.49 |
1 |
2229 |
买入 |
| 09:52:34 |
10.5 |
18 |
2247 |
买入 |
| 09:52:37 |
10.5 |
2 |
2249 |
买入 |
| 09:52:46 |
10.51 |
7 |
2256 |
买入 |
| 09:52:58 |
10.52 |
36 |
2292 |
买入 |
| 09:53:04 |
10.55 |
20 |
2312 |
买入 |
| 09:53:25 |
10.55 |
50 |
2362 |
买入 |
| 09:53:28 |
10.55 |
6 |
2368 |
买入 |
| 09:53:31 |
10.55 |
1 |
2369 |
买入 |
| 09:53:34 |
10.54 |
30 |
2399 |
卖出 |
| 09:53:43 |
10.55 |
10 |
2409 |
买入 |
| 09:53:49 |
10.54 |
35 |
2444 |
卖出 |
| 09:53:55 |
10.54 |
3 |
2447 |
买入 |
| 09:54:07 |
10.54 |
2 |
2449 |
买入 |
| 09:54:16 |
10.54 |
10 |
2459 |
卖出 |
| 09:54:37 |
10.53 |
2 |
2461 |
卖出 |
| 09:54:40 |
10.52 |
68 |
2529 |
卖出 |
| 09:54:58 |
10.53 |
1 |
2530 |
买入 |
| 09:55:04 |
10.52 |
30 |
2560 |
卖出 |
| 09:55:22 |
10.52 |
1 |
2561 |
卖出 |
| 09:55:40 |
10.51 |
2 |
2563 |
卖出 |
| 09:56:22 |
10.53 |
15 |
2578 |
买入 |
| 09:56:52 |
10.54 |
1 |
2579 |
买入 |
| 09:57:22 |
10.53 |
38 |
2617 |
卖出 |
| 09:57:25 |
10.53 |
1 |
2618 |
卖出 |
| 09:57:49 |
10.54 |
63 |
2681 |
买入 |
| 09:58:13 |
10.51 |
2 |
2683 |
卖出 |
| 09:58:28 |
10.5 |
50 |
2733 |
卖出 |
| 09:58:37 |
10.51 |
1 |
2734 |
买入 |
| 09:58:58 |
10.51 |
13 |
2747 |
卖出 |
| 09:59:01 |
10.51 |
5 |
2752 |
买入 |
| 09:59:10 |
10.52 |
18 |
2770 |
买入 |
| 09:59:19 |
10.51 |
29 |
2799 |
卖出 |
| 09:59:43 |
10.5 |
5 |
2804 |
卖出 |
| 10:00:16 |
10.52 |
1 |
2805 |
买入 |
| 10:00:25 |
10.54 |
1 |
2806 |
买入 |
| 10:00:34 |
10.54 |
10 |
2816 |
买入 |
| 10:00:52 |
10.54 |
2 |
2818 |
买入 |
| 10:01:19 |
10.54 |
2 |
2820 |
买入 |
| 10:01:22 |
10.54 |
9 |
2829 |
买入 |
| 10:01:25 |
10.54 |
41 |
2870 |
买入 |
| 10:01:28 |
10.54 |
1 |
2871 |
买入 |
| 10:01:58 |
10.5 |
66 |
2937 |
卖出 |
| 10:02:22 |
10.54 |
6 |
2943 |
买入 |
| 10:02:46 |
10.54 |
10 |
2953 |
卖出 |
| 10:02:49 |
10.55 |
12 |
2965 |
买入 |
| 10:02:52 |
10.54 |
6 |
2971 |
卖出 |
| 10:03:04 |
10.54 |
5 |
2976 |
卖出 |
| 10:03:07 |
10.54 |
14 |
2990 |
卖出 |
| 10:03:16 |
10.52 |
6 |
2996 |
卖出 |
| 10:03:22 |
10.5 |
50 |
3046 |
卖出 |
| 10:03:25 |
10.53 |
11 |
3057 |
买入 |
| 10:03:46 |
10.49 |
46 |
3103 |
卖出 |
| 10:04:52 |
10.55 |
4 |
3107 |
买入 |
| 10:05:31 |
10.54 |
1 |
3108 |
买入 |
| 10:05:37 |
10.52 |
5 |
3113 |
卖出 |
| 10:06:10 |
10.53 |
1 |
3114 |
卖出 |
| 10:06:13 |
10.55 |
2 |
3116 |
买入 |
| 10:06:16 |
10.55 |
1 |
3117 |
买入 |
| 10:06:37 |
10.55 |
7 |
3124 |
买入 |
| 10:06:43 |
10.53 |
2 |
3126 |
卖出 |
| 10:06:46 |
10.53 |
1 |
3127 |
卖出 |
| 10:06:49 |
10.53 |
2 |
3129 |
卖出 |
| 10:07:04 |
10.53 |
4 |
3133 |
买入 |
| 10:07:07 |
10.53 |
4 |
3137 |
买入 |
| 10:07:22 |
10.53 |
13 |
3150 |
卖出 |
| 10:07:25 |
10.53 |
6 |
3156 |
买入 |
| 10:07:28 |
10.53 |
1 |
3157 |
买入 |
| 10:07:31 |
10.54 |
1 |
3158 |
买入 |
| 10:07:43 |
10.53 |
4 |
3162 |
卖出 |
| 10:07:49 |
10.52 |
1 |
3163 |
卖出 |
| 10:08:46 |
10.53 |
9 |
3172 |
卖出 |
| 10:08:52 |
10.53 |
1 |
3173 |
买入 |
| 10:09:13 |
10.52 |
5 |
3178 |
卖出 |
| 10:09:25 |
10.54 |
17 |
3195 |
买入 |
| 10:09:43 |
10.52 |
3 |
3198 |
卖出 |
| 10:09:49 |
10.52 |
1 |
3199 |
卖出 |
| 10:10:07 |
10.52 |
20 |
3219 |
卖出 |
| 10:10:13 |
10.51 |
1 |
3220 |
卖出 |
| 10:10:16 |
10.51 |
12 |
3232 |
卖出 |
| 10:10:31 |
10.48 |
15 |
3247 |
卖出 |
| 10:10:34 |
10.49 |
1 |
3248 |
买入 |
| 10:10:37 |
10.5 |
2 |
3250 |
买入 |
| 10:10:55 |
10.49 |
3 |
3253 |
卖出 |
| 10:10:58 |
10.48 |
30 |
3283 |
卖出 |
| 10:11:01 |
10.49 |
3 |
3286 |
卖出 |
| 10:11:07 |
10.48 |
22 |
3308 |
卖出 |
| 10:11:19 |
10.48 |
12 |
3320 |
卖出 |
| 10:11:22 |
10.49 |
2 |
3322 |
买入 |
| 10:11:43 |
10.49 |
1 |
3323 |
买入 |
| 10:11:46 |
10.49 |
3 |
3326 |
买入 |
| 10:11:49 |
10.49 |
8 |
3334 |
卖出 |
| 10:11:52 |
10.49 |
12 |
3346 |
买入 |
| 10:12:43 |
10.52 |
5 |
3351 |
买入 |
| 10:13:07 |
10.5 |
10 |
3361 |
卖出 |
| 10:13:43 |
10.48 |
14 |
3375 |
卖出 |
| 10:13:46 |
10.48 |
2 |
3377 |
卖出 |
| 10:13:58 |
10.48 |
4 |
3381 |
买入 |
| 10:14:13 |
10.48 |
1 |
3382 |
卖出 |
| 10:14:16 |
10.48 |
5 |
3387 |
买入 |
| 10:14:19 |
10.48 |
1 |
3388 |
卖出 |
| 10:14:22 |
10.48 |
1 |
3389 |
卖出 |
| 10:14:25 |
10.48 |
1 |
3390 |
卖出 |
| 10:14:28 |
10.48 |
1 |
3391 |
卖出 |
| 10:14:31 |
10.48 |
1 |
3392 |
卖出 |
| 10:14:34 |
10.48 |
1 |
3393 |
卖出 |
| 10:14:37 |
10.48 |
1 |
3394 |
卖出 |
| 10:14:40 |
10.48 |
1 |
3395 |
卖出 |
| 10:14:43 |
10.48 |
1 |
3396 |
卖出 |
| 10:14:46 |
10.48 |
1 |
3397 |
卖出 |
| 10:14:52 |
10.48 |
1 |
3398 |
卖出 |
| 10:14:55 |
10.48 |
1 |
3399 |
卖出 |
| 10:14:58 |
10.48 |
2 |
3401 |
卖出 |
| 10:15:01 |
10.48 |
1 |
3402 |
卖出 |
| 10:15:04 |
10.48 |
130 |
3532 |
卖出 |
| 10:15:19 |
10.49 |
1 |
3533 |
买入 |
| 10:15:25 |
10.49 |
1 |
3534 |
买入 |
| 10:16:04 |
10.49 |
1 |
3535 |
买入 |
| 10:16:07 |
10.49 |
2 |
3537 |
买入 |
| 10:16:10 |
10.48 |
30 |
3567 |
卖出 |
| 10:16:13 |
10.49 |
3 |
3570 |
买入 |
| 10:16:16 |
10.49 |
1 |
3571 |
买入 |
| 10:16:22 |
10.49 |
1 |
3572 |
买入 |
| 10:17:55 |
10.49 |
5 |
3577 |
买入 |
| 10:19:07 |
10.49 |
15 |
3592 |
卖出 |