我乐家居[603326]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.93 |
7 |
7 |
集合竞价 |
| 09:16:09 |
8.92 |
7 |
7 |
集合竞价 |
| 09:22:09 |
8.86 |
10 |
10 |
集合竞价 |
| 09:23:24 |
8.92 |
17 |
17 |
集合竞价 |
| 09:24:06 |
8.93 |
32 |
32 |
集合竞价 |
| 09:24:21 |
8.92 |
32 |
32 |
集合竞价 |
| 09:24:57 |
8.89 |
32 |
32 |
集合竞价 |
| 09:25:05 |
8.89 |
72 |
104 |
买入 |
| 09:30:03 |
8.86 |
10 |
114 |
卖出 |
| 09:30:09 |
8.86 |
3 |
117 |
卖出 |
| 09:30:12 |
8.85 |
70 |
187 |
卖出 |
| 09:30:15 |
8.85 |
5 |
192 |
卖出 |
| 09:30:24 |
8.83 |
1 |
193 |
买入 |
| 09:30:27 |
8.83 |
4 |
197 |
买入 |
| 09:30:33 |
8.83 |
11 |
208 |
卖出 |
| 09:30:42 |
8.83 |
10 |
218 |
买入 |
| 09:30:51 |
8.84 |
4 |
222 |
买入 |
| 09:30:54 |
8.84 |
1 |
223 |
买入 |
| 09:31:12 |
8.85 |
1 |
224 |
买入 |
| 09:31:15 |
8.84 |
5 |
229 |
卖出 |
| 09:31:30 |
8.86 |
3 |
232 |
买入 |
| 09:31:36 |
8.86 |
3 |
235 |
买入 |
| 09:31:39 |
8.86 |
2 |
237 |
买入 |
| 09:32:15 |
8.85 |
1 |
238 |
卖出 |
| 09:32:18 |
8.85 |
2 |
240 |
卖出 |
| 09:32:21 |
8.85 |
21 |
261 |
买入 |
| 09:32:30 |
8.85 |
7 |
268 |
卖出 |
| 09:33:12 |
8.86 |
1 |
269 |
买入 |
| 09:33:15 |
8.85 |
40 |
309 |
卖出 |
| 09:33:30 |
8.85 |
7 |
316 |
买入 |
| 09:33:42 |
8.85 |
8 |
324 |
卖出 |
| 09:34:12 |
8.85 |
14 |
338 |
买入 |
| 09:34:18 |
8.85 |
21 |
359 |
卖出 |
| 09:34:33 |
8.84 |
30 |
389 |
卖出 |
| 09:34:36 |
8.84 |
1 |
390 |
卖出 |
| 09:34:42 |
8.84 |
22 |
412 |
卖出 |
| 09:35:00 |
8.84 |
4 |
416 |
卖出 |
| 09:35:27 |
8.85 |
17 |
433 |
买入 |
| 09:35:36 |
8.85 |
39 |
472 |
买入 |
| 09:35:39 |
8.86 |
6 |
478 |
买入 |
| 09:35:42 |
8.85 |
37 |
515 |
卖出 |
| 09:35:45 |
8.86 |
2 |
517 |
买入 |
| 09:35:51 |
8.86 |
3 |
520 |
买入 |
| 09:35:57 |
8.86 |
2 |
522 |
卖出 |
| 09:36:12 |
8.86 |
1 |
523 |
卖出 |
| 09:37:24 |
8.87 |
8 |
531 |
买入 |
| 09:37:54 |
8.87 |
10 |
541 |
卖出 |
| 09:38:45 |
8.88 |
17 |
558 |
买入 |
| 09:38:54 |
8.88 |
1 |
559 |
买入 |
| 09:39:18 |
8.87 |
1 |
560 |
卖出 |
| 09:39:21 |
8.87 |
49 |
609 |
卖出 |
| 09:39:24 |
8.87 |
6 |
615 |
卖出 |
| 09:39:27 |
8.87 |
2 |
617 |
卖出 |
| 09:39:39 |
8.86 |
1 |
618 |
卖出 |
| 09:39:48 |
8.86 |
1 |
619 |
卖出 |
| 09:39:51 |
8.86 |
1 |
620 |
卖出 |
| 09:39:57 |
8.87 |
18 |
638 |
买入 |
| 09:40:09 |
8.87 |
1 |
639 |
买入 |
| 09:40:18 |
8.88 |
5 |
644 |
买入 |
| 09:41:00 |
8.88 |
6 |
650 |
买入 |
| 09:41:03 |
8.88 |
7 |
657 |
买入 |
| 09:41:09 |
8.88 |
10 |
667 |
买入 |
| 09:41:15 |
8.88 |
4 |
671 |
买入 |
| 09:41:36 |
8.87 |
13 |
684 |
卖出 |
| 09:42:42 |
8.87 |
7 |
691 |
卖出 |
| 09:43:36 |
8.87 |
11 |
702 |
卖出 |
| 09:43:39 |
8.87 |
2 |
704 |
卖出 |
| 09:43:48 |
8.87 |
1 |
705 |
卖出 |
| 09:43:51 |
8.87 |
1 |
706 |
卖出 |
| 09:43:54 |
8.87 |
1 |
707 |
卖出 |
| 09:44:09 |
8.87 |
4 |
711 |
卖出 |
| 09:44:15 |
8.87 |
23 |
734 |
卖出 |
| 09:44:21 |
8.86 |
15 |
749 |
卖出 |
| 09:44:57 |
8.86 |
26 |
775 |
卖出 |
| 09:45:09 |
8.86 |
4 |
779 |
卖出 |
| 09:45:18 |
8.86 |
1 |
780 |
卖出 |
| 09:45:21 |
8.86 |
14 |
794 |
卖出 |
| 09:45:24 |
8.86 |
1 |
795 |
卖出 |
| 09:45:36 |
8.85 |
3 |
798 |
卖出 |
| 09:45:45 |
8.85 |
1 |
799 |
卖出 |
| 09:45:51 |
8.85 |
1 |
800 |
卖出 |
| 09:45:54 |
8.85 |
27 |
827 |
卖出 |
| 09:46:03 |
8.85 |
20 |
847 |
卖出 |
| 09:46:33 |
8.85 |
5 |
852 |
卖出 |
| 09:46:39 |
8.85 |
2 |
854 |
卖出 |
| 09:47:30 |
8.85 |
1 |
855 |
卖出 |
| 09:47:39 |
8.85 |
1 |
856 |
卖出 |
| 09:48:12 |
8.85 |
29 |
885 |
卖出 |
| 09:48:39 |
8.84 |
3 |
888 |
卖出 |
| 09:49:15 |
8.85 |
12 |
900 |
买入 |
| 09:49:33 |
8.85 |
2 |
902 |
卖出 |
| 09:50:30 |
8.85 |
11 |
913 |
卖出 |
| 09:50:45 |
8.84 |
106 |
1019 |
卖出 |
| 09:51:36 |
8.84 |
1 |
1020 |
买入 |
| 09:51:57 |
8.84 |
3 |
1023 |
买入 |
| 09:52:21 |
8.84 |
4 |
1027 |
买入 |
| 09:52:24 |
8.84 |
25 |
1052 |
买入 |
| 09:52:57 |
8.84 |
2 |
1054 |
买入 |
| 09:53:03 |
8.84 |
2 |
1056 |
买入 |
| 09:53:24 |
8.84 |
2 |
1058 |
买入 |
| 09:53:27 |
8.84 |
1 |
1059 |
买入 |
| 09:53:33 |
8.84 |
17 |
1076 |
买入 |
| 09:53:40 |
8.84 |
3 |
1079 |
卖出 |
| 09:53:42 |
8.84 |
10 |
1089 |
买入 |
| 09:53:45 |
8.84 |
2 |
1091 |
买入 |
| 09:54:15 |
8.86 |
1 |
1092 |
买入 |
| 09:55:15 |
8.86 |
3 |
1095 |
买入 |
| 09:55:18 |
8.86 |
2 |
1097 |
卖出 |
| 09:55:39 |
8.86 |
1 |
1098 |
卖出 |
| 09:55:48 |
8.86 |
2 |
1100 |
买入 |
| 09:55:51 |
8.86 |
1 |
1101 |
卖出 |
| 09:56:06 |
8.86 |
2 |
1103 |
卖出 |
| 09:56:12 |
8.87 |
14 |
1117 |
买入 |
| 09:57:00 |
8.87 |
24 |
1141 |
卖出 |
| 09:58:39 |
8.86 |
3 |
1144 |
卖出 |
| 09:58:45 |
8.86 |
3 |
1147 |
卖出 |
| 09:58:51 |
8.86 |
1 |
1148 |
卖出 |
| 09:58:57 |
8.86 |
6 |
1154 |
卖出 |
| 09:59:33 |
8.85 |
31 |
1185 |
卖出 |
| 09:59:37 |
8.86 |
12 |
1197 |
买入 |
| 10:00:03 |
8.86 |
6 |
1203 |
买入 |
| 10:00:10 |
8.85 |
10 |
1213 |
卖出 |
| 10:00:13 |
8.85 |
7 |
1220 |
卖出 |
| 10:00:34 |
8.85 |
6 |
1226 |
卖出 |
| 10:00:51 |
8.85 |
1 |
1227 |
卖出 |
| 10:02:55 |
8.86 |
11 |
1238 |
买入 |
| 10:03:16 |
8.85 |
1 |
1239 |
卖出 |
| 10:03:52 |
8.85 |
10 |
1249 |
卖出 |
| 10:04:49 |
8.85 |
34 |
1283 |
卖出 |
| 10:05:16 |
8.85 |
1 |
1284 |
买入 |
| 10:06:49 |
8.84 |
1 |
1285 |
卖出 |
| 10:07:22 |
8.84 |
1 |
1286 |
卖出 |
| 10:08:16 |
8.84 |
1 |
1287 |
卖出 |
| 10:08:49 |
8.84 |
13 |
1300 |
卖出 |
| 10:08:52 |
8.84 |
16 |
1316 |
卖出 |
| 10:09:49 |
8.83 |
1 |
1317 |
卖出 |
| 10:09:55 |
8.84 |
12 |
1329 |
买入 |
| 10:10:46 |
8.83 |
4 |
1333 |
卖出 |
| 10:10:49 |
8.83 |
9 |
1342 |
卖出 |
| 10:10:55 |
8.84 |
1 |
1343 |
买入 |
| 10:11:04 |
8.84 |
1 |
1344 |
买入 |
| 10:11:13 |
8.84 |
2 |
1346 |
买入 |
| 10:11:16 |
8.84 |
1 |
1347 |
买入 |
| 10:11:19 |
8.84 |
1 |
1348 |
买入 |
| 10:11:22 |
8.84 |
1 |
1349 |
买入 |
| 10:11:25 |
8.84 |
1 |
1350 |
买入 |
| 10:11:28 |
8.84 |
4 |
1354 |
买入 |
| 10:11:31 |
8.84 |
1 |
1355 |
买入 |
| 10:12:22 |
8.85 |
1 |
1356 |
买入 |
| 10:12:52 |
8.85 |
2 |
1358 |
买入 |
| 10:14:16 |
8.84 |
22 |
1380 |
卖出 |
| 10:14:49 |
8.83 |
2 |
1382 |
卖出 |
| 10:16:16 |
8.83 |
1 |
1383 |
卖出 |
| 10:19:04 |
8.83 |
1 |
1384 |
卖出 |
| 10:21:49 |
8.83 |
1 |
1385 |
卖出 |
| 10:22:34 |
8.83 |
1 |
1386 |
卖出 |
| 10:23:04 |
8.83 |
15 |
1401 |
卖出 |
| 10:23:07 |
8.83 |
8 |
1409 |
卖出 |
| 10:23:10 |
8.83 |
13 |
1422 |
卖出 |
| 10:24:13 |
8.83 |
12 |
1434 |
卖出 |
| 10:24:16 |
8.83 |
31 |
1465 |
卖出 |
| 10:24:19 |
8.83 |
51 |
1516 |
卖出 |
| 10:24:22 |
8.83 |
4 |
1520 |
卖出 |
| 10:24:25 |
8.83 |
1 |
1521 |
卖出 |
| 10:24:28 |
8.83 |
4 |
1525 |
卖出 |
| 10:24:31 |
8.83 |
22 |
1547 |
卖出 |
| 10:24:34 |
8.83 |
8 |
1555 |
卖出 |
| 10:24:37 |
8.82 |
1 |
1556 |
卖出 |
| 10:24:46 |
8.82 |
35 |
1591 |
卖出 |
| 10:24:49 |
8.82 |
22 |
1613 |
卖出 |
| 10:24:55 |
8.82 |
13 |
1626 |
卖出 |
| 10:24:58 |
8.82 |
1 |
1627 |
卖出 |
| 10:25:10 |
8.82 |
2 |
1629 |
卖出 |
| 10:25:25 |
8.94 |
300 |
1929 |
买入 |
| 10:25:55 |
9 |
300 |
2229 |
买入 |
| 10:26:01 |
8.91 |
1 |
2230 |
卖出 |
| 10:26:04 |
8.91 |
3 |
2233 |
卖出 |
| 10:26:10 |
8.88 |
13 |
2246 |
卖出 |
| 10:26:13 |
8.99 |
300 |
2546 |
买入 |
| 10:26:25 |
8.96 |
502 |
3048 |
买入 |
| 10:26:28 |
8.99 |
11 |
3059 |
买入 |
| 10:26:34 |
8.97 |
3 |
3062 |
买入 |
| 10:26:37 |
8.95 |
4 |
3066 |
卖出 |
| 10:26:46 |
8.96 |
2 |
3068 |
买入 |
| 10:26:49 |
9 |
193 |
3261 |
买入 |
| 10:26:52 |
9 |
107 |
3368 |
卖出 |
| 10:26:55 |
8.99 |
11 |
3379 |
卖出 |
| 10:26:58 |
9.01 |
13 |
3392 |
买入 |
| 10:27:04 |
9.02 |
10 |
3402 |
买入 |
| 10:27:10 |
9.02 |
14 |
3416 |
买入 |
| 10:27:13 |
9.01 |
311 |
3727 |
卖出 |
| 10:27:16 |
9.01 |
4 |
3731 |
买入 |
| 10:27:19 |
9.04 |
3 |
3734 |
买入 |
| 10:27:22 |
9.04 |
10 |
3744 |
卖出 |
| 10:27:25 |
9.18 |
320 |
4064 |
买入 |
| 10:27:28 |
9.08 |
41 |
4105 |
买入 |
| 10:27:31 |
9.08 |
18 |
4123 |
买入 |
| 10:27:34 |
9.09 |
10 |
4133 |
买入 |
| 10:27:37 |
9.18 |
500 |
4633 |
买入 |
| 10:27:40 |
9.13 |
9 |
4642 |
卖出 |
| 10:27:43 |
9.13 |
29 |
4671 |
买入 |
| 10:27:46 |
9.13 |
71 |
4742 |
买入 |
| 10:27:49 |
9.13 |
125 |
4867 |
买入 |
| 10:27:52 |
9.09 |
3 |
4870 |
卖出 |
| 10:27:55 |
9.13 |
44 |
4914 |
买入 |
| 10:27:58 |
9.14 |
97 |
5011 |
买入 |
| 10:28:07 |
9.22 |
1472 |
6483 |
买入 |
| 10:28:10 |
9.19 |
20 |
6503 |
卖出 |
| 10:28:13 |
9.14 |
5 |
6508 |
卖出 |
| 10:28:16 |
9.14 |
21 |
6529 |
卖出 |
| 10:28:19 |
9.14 |
25 |
6554 |
卖出 |
| 10:28:22 |
9.13 |
33 |
6587 |
卖出 |
| 10:28:25 |
9.12 |
27 |
6614 |
卖出 |
| 10:28:28 |
9.1 |
79 |
6693 |
卖出 |
| 10:28:34 |
9.08 |
106 |
6799 |
卖出 |
| 10:28:37 |
9.08 |
2 |
6801 |
买入 |
| 10:28:40 |
9.09 |
51 |
6852 |
买入 |
| 10:28:43 |
9.06 |
6 |
6858 |
卖出 |
| 10:28:46 |
9.09 |
83 |
6941 |
买入 |
| 10:28:52 |
9.11 |
226 |
7167 |
买入 |
| 10:28:55 |
9.11 |
27 |
7194 |
卖出 |
| 10:29:01 |
9.13 |
10 |
7204 |
买入 |
| 10:29:04 |
9.1 |
69 |
7273 |
卖出 |
| 10:29:07 |
9.1 |
25 |
7298 |
卖出 |
| 10:29:10 |
9.13 |
9 |
7307 |
买入 |
| 10:29:16 |
9.13 |
30 |
7337 |
买入 |
| 10:29:22 |
9.13 |
266 |
7603 |
买入 |
| 10:29:25 |
9.13 |
13 |
7616 |
卖出 |
| 10:29:28 |
9.14 |
67 |
7683 |
买入 |
| 10:29:31 |
9.11 |
10 |
7693 |
卖出 |
| 10:29:34 |
9.14 |
207 |
7900 |
买入 |
| 10:29:37 |
9.14 |
1 |
7901 |
卖出 |
| 10:29:40 |
9.14 |
20 |
7921 |
买入 |
| 10:29:43 |
9.14 |
53 |
7974 |
买入 |
| 10:29:46 |
9.14 |
4 |
7978 |
卖出 |
| 10:29:49 |
9.15 |
2 |
7980 |
买入 |
| 10:29:52 |
9.13 |
166 |
8146 |
卖出 |
| 10:29:55 |
9.1 |
395 |
8541 |
卖出 |
| 10:29:58 |
9.1 |
275 |
8816 |
卖出 |
| 10:30:01 |
9.1 |
63 |
8879 |
卖出 |
| 10:30:04 |
9.08 |
117 |
8996 |
卖出 |
| 10:30:07 |
9.12 |
250 |
9246 |
买入 |
| 10:30:10 |
9.12 |
19 |
9265 |
卖出 |
| 10:30:13 |
9.12 |
128 |
9393 |
卖出 |
| 10:30:16 |
9.12 |
166 |
9559 |
卖出 |
| 10:30:19 |
9.13 |
29 |
9588 |
买入 |
| 10:30:22 |
9.12 |
297 |
9885 |
卖出 |
| 10:30:25 |
9.13 |
63 |
9948 |
买入 |
| 10:30:28 |
9.13 |
16 |
9964 |
买入 |
| 10:30:43 |
9.1 |
23 |
9987 |
卖出 |
| 10:30:46 |
9.12 |
30 |
10017 |
买入 |
| 10:30:49 |
9.11 |
1 |
10018 |
卖出 |
| 10:30:55 |
9.11 |
6 |
10024 |
买入 |
| 10:30:58 |
9.11 |
12 |
10036 |
买入 |
| 10:31:01 |
9.12 |
9 |
10045 |
买入 |
| 10:31:07 |
9.12 |
10 |
10055 |
买入 |
| 10:31:16 |
9.12 |
23 |
10078 |
买入 |
| 10:31:19 |
9.12 |
6 |
10084 |
卖出 |
| 10:31:22 |
9.12 |
14 |
10098 |
卖出 |
| 10:31:28 |
9.12 |
8 |
10106 |
卖出 |
| 10:31:31 |
9.12 |
34 |
10140 |
买入 |
| 10:31:37 |
9.11 |
7 |
10147 |
卖出 |
| 10:31:40 |
9.15 |
300 |
10447 |
买入 |
| 10:31:43 |
9.11 |
145 |
10592 |
卖出 |
| 10:31:49 |
9.12 |
21 |
10613 |
买入 |
| 10:31:55 |
9.1 |
30 |
10643 |
卖出 |
| 10:32:10 |
9.12 |
2 |
10645 |
卖出 |
| 10:32:19 |
9.12 |
5 |
10650 |
卖出 |
| 10:32:34 |
9.12 |
11 |
10661 |
卖出 |
| 10:32:37 |
9.12 |
8 |
10669 |
卖出 |
| 10:32:40 |
9.12 |
50 |
10719 |
买入 |
| 10:32:46 |
9.15 |
576 |
11295 |
买入 |
| 10:32:49 |
9.16 |
30 |
11325 |
买入 |
| 10:32:55 |
9.15 |
24 |
11349 |
卖出 |
| 10:33:01 |
9.15 |
19 |
11368 |
买入 |
| 10:33:04 |
9.12 |
45 |
11413 |
卖出 |
| 10:33:07 |
9.12 |
40 |
11453 |
卖出 |
| 10:33:10 |
9.12 |
12 |
11465 |
买入 |
| 10:33:13 |
9.11 |
8 |
11473 |
卖出 |
| 10:33:16 |
9.11 |
260 |
11733 |
卖出 |
| 10:33:22 |
9.1 |
3 |
11736 |
卖出 |
| 10:33:25 |
9.1 |
2 |
11738 |
卖出 |
| 10:33:34 |
9.1 |
54 |
11792 |
卖出 |
| 10:33:43 |
9.1 |
9 |
11801 |
买入 |
| 10:33:46 |
9.09 |
3 |
11804 |
卖出 |
| 10:33:49 |
9.09 |
12 |
11816 |
卖出 |
| 10:33:52 |
9.08 |
1 |
11817 |
卖出 |
| 10:33:55 |
9.08 |
1 |
11818 |
卖出 |
| 10:33:58 |
9.08 |
1 |
11819 |
卖出 |
| 10:34:01 |
9.08 |
10 |
11829 |
卖出 |
| 10:34:04 |
9.08 |
9 |
11838 |
卖出 |
| 10:34:10 |
9.08 |
28 |
11866 |
卖出 |
| 10:34:13 |
9.08 |
7 |
11873 |
卖出 |
| 10:34:16 |
9.08 |
1 |
11874 |
卖出 |
| 10:34:19 |
9.08 |
16 |
11890 |
卖出 |
| 10:34:25 |
9.08 |
21 |
11911 |
卖出 |
| 10:34:46 |
9.09 |
39 |
11950 |
买入 |
| 10:35:16 |
9.09 |
17 |
11967 |
卖出 |
| 10:35:22 |
9.08 |
18 |
11985 |
卖出 |
| 10:35:49 |
9.05 |
59 |
12044 |
卖出 |