我乐家居[603326]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.09 |
5 |
5 |
集合竞价 |
| 09:15:04 |
8.98 |
17 |
17 |
集合竞价 |
| 09:15:07 |
8.96 |
18 |
18 |
集合竞价 |
| 09:16:46 |
9.3 |
970 |
970 |
集合竞价 |
| 09:17:19 |
8.96 |
18 |
18 |
集合竞价 |
| 09:22:13 |
8.95 |
18 |
18 |
集合竞价 |
| 09:24:58 |
8.96 |
66 |
66 |
集合竞价 |
| 09:25:03 |
8.96 |
106 |
172 |
买入 |
| 09:30:04 |
8.96 |
30 |
202 |
买入 |
| 09:30:07 |
8.96 |
97 |
299 |
卖出 |
| 09:30:10 |
8.98 |
6 |
305 |
买入 |
| 09:30:13 |
8.98 |
3 |
308 |
卖出 |
| 09:30:16 |
8.98 |
3 |
311 |
买入 |
| 09:30:25 |
8.98 |
2 |
313 |
卖出 |
| 09:30:52 |
8.98 |
2 |
315 |
卖出 |
| 09:31:01 |
8.98 |
7 |
322 |
买入 |
| 09:31:04 |
8.99 |
1 |
323 |
买入 |
| 09:31:34 |
8.97 |
12 |
335 |
卖出 |
| 09:31:43 |
8.97 |
5 |
340 |
卖出 |
| 09:31:49 |
8.96 |
50 |
390 |
卖出 |
| 09:31:52 |
8.96 |
5 |
395 |
卖出 |
| 09:32:13 |
8.96 |
5 |
400 |
买入 |
| 09:32:16 |
8.95 |
1 |
401 |
卖出 |
| 09:32:19 |
8.95 |
4 |
405 |
买入 |
| 09:32:34 |
8.95 |
6 |
411 |
卖出 |
| 09:32:55 |
8.95 |
28 |
439 |
买入 |
| 09:33:04 |
8.94 |
35 |
474 |
卖出 |
| 09:33:07 |
8.94 |
5 |
479 |
卖出 |
| 09:33:22 |
8.97 |
71 |
550 |
买入 |
| 09:33:37 |
8.98 |
7 |
557 |
卖出 |
| 09:33:40 |
8.98 |
5 |
562 |
买入 |
| 09:33:43 |
8.98 |
23 |
585 |
买入 |
| 09:33:46 |
9 |
58 |
643 |
买入 |
| 09:33:49 |
9 |
1 |
644 |
买入 |
| 09:34:04 |
9.01 |
3 |
647 |
买入 |
| 09:34:07 |
8.99 |
49 |
696 |
卖出 |
| 09:34:10 |
8.99 |
3 |
699 |
卖出 |
| 09:34:34 |
8.99 |
2 |
701 |
卖出 |
| 09:34:37 |
8.99 |
2 |
703 |
卖出 |
| 09:34:40 |
8.99 |
2 |
705 |
卖出 |
| 09:34:43 |
8.99 |
1 |
706 |
卖出 |
| 09:34:46 |
8.99 |
1 |
707 |
卖出 |
| 09:35:01 |
9 |
20 |
727 |
买入 |
| 09:35:52 |
9 |
12 |
739 |
买入 |
| 09:36:07 |
9.01 |
35 |
774 |
买入 |
| 09:36:40 |
9.02 |
11 |
785 |
买入 |
| 09:36:46 |
9.02 |
23 |
808 |
买入 |
| 09:37:07 |
9.03 |
29 |
837 |
买入 |
| 09:37:13 |
9.02 |
27 |
864 |
买入 |
| 09:37:16 |
9.02 |
5 |
869 |
卖出 |
| 09:37:19 |
9.02 |
1 |
870 |
卖出 |
| 09:37:31 |
9.02 |
2 |
872 |
卖出 |
| 09:37:52 |
9.03 |
8 |
880 |
买入 |
| 09:38:10 |
9.02 |
5 |
885 |
卖出 |
| 09:38:19 |
9.02 |
7 |
892 |
卖出 |
| 09:38:22 |
9.02 |
9 |
901 |
卖出 |
| 09:38:25 |
9.03 |
70 |
971 |
买入 |
| 09:38:34 |
9.03 |
4 |
975 |
卖出 |
| 09:38:40 |
9.03 |
2 |
977 |
卖出 |
| 09:38:46 |
9.04 |
57 |
1034 |
买入 |
| 09:38:49 |
9.05 |
58 |
1092 |
买入 |
| 09:38:52 |
9.05 |
35 |
1127 |
买入 |
| 09:38:58 |
9.05 |
23 |
1150 |
买入 |
| 09:39:28 |
9.05 |
13 |
1163 |
卖出 |
| 09:39:46 |
9.05 |
1 |
1164 |
卖出 |
| 09:40:10 |
9.06 |
2 |
1166 |
卖出 |
| 09:40:16 |
9.05 |
38 |
1204 |
卖出 |
| 09:40:19 |
9.05 |
5 |
1209 |
卖出 |
| 09:40:28 |
9.05 |
3 |
1212 |
卖出 |
| 09:40:31 |
9.05 |
7 |
1219 |
买入 |
| 09:40:34 |
9.05 |
4 |
1223 |
卖出 |
| 09:40:46 |
9.04 |
12 |
1235 |
卖出 |
| 09:40:49 |
9.05 |
20 |
1255 |
买入 |
| 09:40:52 |
9.04 |
10 |
1265 |
卖出 |
| 09:41:10 |
9.03 |
122 |
1387 |
卖出 |
| 09:41:13 |
9.06 |
73 |
1460 |
买入 |
| 09:41:19 |
9.06 |
4 |
1464 |
卖出 |
| 09:41:31 |
9.06 |
367 |
1831 |
卖出 |
| 09:41:43 |
9.06 |
195 |
2026 |
买入 |
| 09:41:49 |
9.08 |
99 |
2125 |
买入 |
| 09:41:52 |
9.08 |
1 |
2126 |
买入 |
| 09:42:01 |
9.1 |
127 |
2253 |
买入 |
| 09:42:04 |
9.11 |
19 |
2272 |
买入 |
| 09:42:07 |
9.11 |
11 |
2283 |
买入 |
| 09:42:16 |
9.12 |
6 |
2289 |
买入 |
| 09:42:22 |
9.12 |
1 |
2290 |
买入 |
| 09:42:28 |
9.13 |
28 |
2318 |
买入 |
| 09:42:34 |
9.13 |
15 |
2333 |
卖出 |
| 09:42:37 |
9.13 |
15 |
2348 |
买入 |
| 09:42:43 |
9.12 |
197 |
2545 |
卖出 |
| 09:42:46 |
9.11 |
153 |
2698 |
卖出 |
| 09:42:49 |
9.11 |
29 |
2727 |
卖出 |
| 09:42:52 |
9.11 |
2 |
2729 |
买入 |
| 09:42:55 |
9.1 |
30 |
2759 |
卖出 |
| 09:42:58 |
9.09 |
7 |
2766 |
卖出 |
| 09:43:13 |
9.07 |
78 |
2844 |
卖出 |
| 09:43:16 |
9.07 |
22 |
2866 |
买入 |
| 09:43:40 |
9.05 |
10 |
2876 |
卖出 |
| 09:44:01 |
9.07 |
12 |
2888 |
买入 |
| 09:44:31 |
9.07 |
1 |
2889 |
卖出 |
| 09:44:43 |
9.07 |
9 |
2898 |
买入 |
| 09:44:46 |
9.08 |
20 |
2918 |
买入 |
| 09:45:04 |
9.09 |
59 |
2977 |
买入 |
| 09:45:10 |
9.09 |
15 |
2992 |
卖出 |
| 09:45:22 |
9.09 |
5 |
2997 |
卖出 |
| 09:45:31 |
9.08 |
2 |
2999 |
卖出 |
| 09:45:40 |
9.09 |
129 |
3128 |
买入 |
| 09:45:43 |
9.08 |
100 |
3228 |
卖出 |
| 09:46:07 |
9.08 |
49 |
3277 |
卖出 |
| 09:46:10 |
9.1 |
279 |
3556 |
买入 |
| 09:46:13 |
9.11 |
60 |
3616 |
买入 |
| 09:46:19 |
9.1 |
84 |
3700 |
卖出 |
| 09:46:22 |
9.1 |
135 |
3835 |
卖出 |
| 09:46:25 |
9.1 |
122 |
3957 |
卖出 |
| 09:46:37 |
9.1 |
33 |
3990 |
买入 |
| 09:47:49 |
9.07 |
6 |
3996 |
卖出 |
| 09:47:52 |
9.07 |
57 |
4053 |
卖出 |
| 09:47:55 |
9.08 |
30 |
4083 |
买入 |
| 09:48:10 |
9.06 |
20 |
4103 |
卖出 |
| 09:48:13 |
9.06 |
75 |
4178 |
卖出 |
| 09:48:19 |
9.05 |
1 |
4179 |
卖出 |
| 09:48:25 |
9.05 |
19 |
4198 |
卖出 |
| 09:48:37 |
9.05 |
1 |
4199 |
买入 |
| 09:49:13 |
9.03 |
50 |
4249 |
卖出 |
| 09:49:16 |
9.02 |
1 |
4250 |
卖出 |
| 09:49:31 |
9.02 |
11 |
4261 |
卖出 |
| 09:49:52 |
9.01 |
22 |
4283 |
卖出 |
| 09:49:58 |
9.01 |
6 |
4289 |
卖出 |
| 09:50:01 |
9.01 |
1 |
4290 |
买入 |
| 09:50:07 |
9 |
86 |
4376 |
卖出 |
| 09:50:10 |
9 |
4 |
4380 |
卖出 |
| 09:50:25 |
9 |
6 |
4386 |
卖出 |
| 09:50:35 |
9 |
16 |
4402 |
卖出 |
| 09:50:40 |
9 |
11 |
4413 |
卖出 |
| 09:50:46 |
9 |
9 |
4422 |
买入 |
| 09:50:49 |
9.01 |
5 |
4427 |
买入 |
| 09:50:58 |
8.99 |
9 |
4436 |
卖出 |
| 09:51:07 |
9 |
20 |
4456 |
卖出 |
| 09:51:34 |
9.01 |
2 |
4458 |
买入 |
| 09:51:37 |
9.01 |
25 |
4483 |
买入 |
| 09:51:40 |
9.01 |
3 |
4486 |
买入 |
| 09:53:10 |
9.01 |
7 |
4493 |
卖出 |
| 09:53:34 |
9.01 |
1 |
4494 |
卖出 |
| 09:53:46 |
9.05 |
150 |
4644 |
买入 |
| 09:54:59 |
9.01 |
3 |
4647 |
卖出 |
| 09:55:23 |
9.01 |
3 |
4650 |
买入 |
| 09:55:32 |
9.01 |
10 |
4660 |
买入 |
| 09:55:50 |
9.01 |
20 |
4680 |
买入 |
| 09:55:59 |
9 |
4 |
4684 |
卖出 |
| 09:56:17 |
9.01 |
10 |
4694 |
买入 |
| 09:56:20 |
9.01 |
7 |
4701 |
买入 |
| 09:57:05 |
9.01 |
5 |
4706 |
卖出 |
| 09:57:17 |
9.01 |
40 |
4746 |
买入 |
| 09:57:41 |
9.01 |
0 |
4746 |
卖出 |
| 09:58:02 |
9.01 |
48 |
4794 |
买入 |
| 09:58:20 |
9.01 |
2 |
4796 |
买入 |
| 09:58:26 |
9.01 |
19 |
4815 |
卖出 |
| 09:58:32 |
9.01 |
70 |
4885 |
买入 |
| 09:58:41 |
9 |
56 |
4941 |
卖出 |
| 09:58:50 |
9.01 |
6 |
4947 |
买入 |
| 09:59:17 |
9.02 |
5 |
4952 |
买入 |
| 10:00:02 |
9 |
24 |
4976 |
卖出 |
| 10:00:14 |
9 |
26 |
5002 |
卖出 |
| 10:00:56 |
9 |
4 |
5006 |
卖出 |
| 10:01:32 |
9 |
10 |
5016 |
卖出 |
| 10:02:14 |
9.01 |
5 |
5021 |
卖出 |
| 10:02:44 |
9 |
43 |
5064 |
卖出 |
| 10:03:14 |
9 |
25 |
5089 |
卖出 |
| 10:03:32 |
9 |
2 |
5091 |
卖出 |
| 10:03:47 |
9 |
31 |
5122 |
卖出 |
| 10:04:35 |
9.01 |
30 |
5152 |
买入 |
| 10:04:53 |
9.01 |
36 |
5188 |
买入 |
| 10:05:20 |
9.01 |
50 |
5238 |
卖出 |
| 10:05:29 |
9.01 |
3 |
5241 |
卖出 |
| 10:05:32 |
9.01 |
31 |
5272 |
卖出 |
| 10:05:38 |
9 |
1 |
5273 |
卖出 |
| 10:06:02 |
8.99 |
176 |
5449 |
卖出 |
| 10:06:11 |
8.99 |
87 |
5536 |
卖出 |
| 10:06:20 |
8.99 |
1 |
5537 |
买入 |
| 10:06:26 |
8.98 |
147 |
5684 |
卖出 |
| 10:06:38 |
8.99 |
125 |
5809 |
卖出 |
| 10:06:47 |
8.99 |
6 |
5815 |
卖出 |
| 10:06:56 |
8.98 |
184 |
5999 |
卖出 |
| 10:07:08 |
8.98 |
20 |
6019 |
买入 |
| 10:07:11 |
8.99 |
31 |
6050 |
买入 |
| 10:07:14 |
8.99 |
20 |
6070 |
买入 |
| 10:07:20 |
8.98 |
1 |
6071 |
卖出 |
| 10:07:29 |
8.99 |
19 |
6090 |
买入 |
| 10:08:14 |
8.98 |
373 |
6463 |
卖出 |
| 10:08:32 |
9 |
3 |
6466 |
买入 |
| 10:08:35 |
8.99 |
119 |
6585 |
卖出 |
| 10:08:47 |
8.99 |
105 |
6690 |
卖出 |
| 10:08:50 |
8.99 |
13 |
6703 |
买入 |
| 10:08:53 |
8.98 |
100 |
6803 |
卖出 |
| 10:08:59 |
9 |
2 |
6805 |
买入 |
| 10:09:02 |
9 |
11 |
6816 |
买入 |
| 10:09:08 |
8.99 |
55 |
6871 |
卖出 |
| 10:09:14 |
8.99 |
10 |
6881 |
买入 |
| 10:09:17 |
8.99 |
2 |
6883 |
买入 |
| 10:09:20 |
8.99 |
48 |
6931 |
买入 |
| 10:09:23 |
8.99 |
2 |
6933 |
卖出 |
| 10:10:02 |
8.99 |
1 |
6934 |
卖出 |
| 10:10:08 |
8.99 |
59 |
6993 |
卖出 |
| 10:10:29 |
8.99 |
200 |
7193 |
卖出 |
| 10:10:44 |
9 |
62 |
7255 |
卖出 |
| 10:10:47 |
8.99 |
10 |
7265 |
卖出 |
| 10:10:53 |
9 |
5 |
7270 |
买入 |
| 10:11:08 |
9 |
309 |
7579 |
买入 |
| 10:11:11 |
9 |
18 |
7597 |
买入 |
| 10:11:14 |
9 |
5 |
7602 |
买入 |
| 10:11:20 |
8.99 |
199 |
7801 |
卖出 |
| 10:11:23 |
9 |
1 |
7802 |
买入 |
| 10:11:50 |
9 |
60 |
7862 |
卖出 |
| 10:12:44 |
9.01 |
1 |
7863 |
买入 |
| 10:12:59 |
9.01 |
2 |
7865 |
买入 |
| 10:14:02 |
9 |
11 |
7876 |
卖出 |
| 10:14:53 |
8.99 |
22 |
7898 |
卖出 |
| 10:14:59 |
9 |
9 |
7907 |
买入 |
| 10:15:02 |
9 |
7 |
7914 |
买入 |
| 10:15:05 |
9 |
2 |
7916 |
买入 |
| 10:15:23 |
9.01 |
3 |
7919 |
买入 |
| 10:17:14 |
9 |
5 |
7924 |
卖出 |
| 10:18:26 |
9 |
6 |
7930 |
卖出 |
| 10:20:23 |
9 |
4 |
7934 |
卖出 |
| 10:20:32 |
9 |
1 |
7935 |
卖出 |
| 10:20:44 |
9 |
40 |
7975 |
卖出 |
| 10:21:14 |
9 |
6 |
7981 |
卖出 |
| 10:21:44 |
9 |
23 |
8004 |
买入 |
| 10:21:47 |
9 |
3 |
8007 |
买入 |
| 10:22:23 |
8.99 |
108 |
8115 |
卖出 |
| 10:25:26 |
8.99 |
29 |
8144 |
卖出 |
| 10:28:02 |
8.99 |
28 |
8172 |
卖出 |
| 10:29:20 |
8.99 |
7 |
8179 |
卖出 |
| 10:29:38 |
8.99 |
1 |
8180 |
卖出 |
| 10:30:05 |
8.99 |
25 |
8205 |
卖出 |
| 10:30:08 |
8.99 |
3 |
8208 |
卖出 |
| 10:30:32 |
8.99 |
1 |
8209 |
卖出 |
| 10:31:11 |
8.99 |
1 |
8210 |
卖出 |
| 10:31:35 |
8.99 |
1 |
8211 |
卖出 |
| 10:32:08 |
9 |
5 |
8216 |
买入 |
| 10:33:26 |
8.99 |
3 |
8219 |
卖出 |
| 10:33:53 |
8.99 |
1 |
8220 |
卖出 |
| 10:35:08 |
8.98 |
49 |
8269 |
卖出 |
| 10:35:11 |
8.98 |
20 |
8289 |
卖出 |
| 10:36:05 |
8.99 |
3 |
8292 |
买入 |
| 10:36:11 |
8.98 |
1 |
8293 |
卖出 |
| 10:37:17 |
8.97 |
3 |
8296 |
卖出 |
| 10:37:56 |
8.97 |
2 |
8298 |
卖出 |
| 10:38:02 |
8.98 |
1 |
8299 |
买入 |
| 10:38:35 |
8.98 |
1 |
8300 |
卖出 |
| 10:40:50 |
8.98 |
18 |
8318 |
卖出 |
| 10:41:08 |
8.98 |
3 |
8321 |
买入 |
| 10:41:20 |
8.97 |
5 |
8326 |
卖出 |
| 10:41:41 |
8.97 |
19 |
8345 |
卖出 |
| 10:41:44 |
8.97 |
19 |
8364 |
卖出 |
| 10:41:47 |
8.98 |
35 |
8399 |
买入 |
| 10:44:26 |
8.99 |
243 |
8642 |
买入 |
| 10:46:50 |
9 |
30 |
8672 |
买入 |
| 10:48:08 |
9.01 |
25 |
8697 |
买入 |
| 10:48:11 |
9.02 |
12 |
8709 |
买入 |
| 10:48:50 |
9.04 |
7 |
8716 |
买入 |
| 10:49:02 |
9.05 |
70 |
8786 |
买入 |
| 10:49:08 |
9.05 |
4 |
8790 |
卖出 |
| 10:49:11 |
9.04 |
1 |
8791 |
卖出 |
| 10:49:23 |
9.06 |
10 |
8801 |
买入 |
| 10:49:32 |
9.07 |
6 |
8807 |
买入 |
| 10:49:44 |
9.07 |
17 |
8824 |
买入 |
| 10:50:14 |
9.07 |
2 |
8826 |
卖出 |
| 10:50:17 |
9.09 |
55 |
8881 |
买入 |
| 10:50:35 |
9.09 |
24 |
8905 |
买入 |
| 10:50:38 |
9.09 |
63 |
8968 |
卖出 |
| 10:51:26 |
9.09 |
33 |
9001 |
买入 |
| 10:51:29 |
9.09 |
43 |
9044 |
买入 |
| 10:51:32 |
9.08 |
12 |
9056 |
卖出 |
| 10:51:56 |
9.05 |
6 |
9062 |
卖出 |
| 10:52:08 |
9.08 |
4 |
9066 |
买入 |
| 10:52:32 |
9.09 |
50 |
9116 |
买入 |
| 10:52:44 |
9.06 |
17 |
9133 |
卖出 |
| 10:52:50 |
9.06 |
33 |
9166 |
买入 |
| 10:53:08 |
9.09 |
15 |
9181 |
买入 |
| 10:53:23 |
9.09 |
56 |
9237 |
买入 |
| 10:53:26 |
9.09 |
11 |
9248 |
买入 |
| 10:53:35 |
9.08 |
3 |
9251 |
卖出 |
| 10:54:11 |
9.09 |
68 |
9319 |
买入 |
| 10:54:14 |
9.09 |
1 |
9320 |
买入 |
| 10:54:17 |
9.09 |
2 |
9322 |
买入 |
| 10:54:20 |
9.09 |
7 |
9329 |
买入 |
| 10:54:23 |
9.09 |
5 |
9334 |
买入 |
| 10:54:29 |
9.09 |
9 |
9343 |
买入 |
| 10:54:38 |
9.09 |
30 |
9373 |
买入 |
| 10:54:41 |
9.1 |
5 |
9378 |
买入 |
| 10:54:47 |
9.1 |
60 |
9438 |
买入 |
| 10:54:50 |
9.1 |
7 |
9445 |
买入 |
| 10:54:53 |
9.12 |
312 |
9757 |
买入 |
| 10:54:59 |
9.12 |
11 |
9768 |
卖出 |
| 10:55:02 |
9.12 |
5 |
9773 |
卖出 |
| 10:55:08 |
9.13 |
2 |
9775 |
买入 |
| 10:55:17 |
9.13 |
20 |
9795 |
买入 |
| 10:55:29 |
9.13 |
4 |
9799 |
买入 |
| 10:55:32 |
9.13 |
10 |
9809 |
买入 |