我乐家居[603326]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
9.55 |
10 |
10 |
集合竞价 |
09:15:15 |
9.5 |
18 |
18 |
集合竞价 |
09:16:27 |
9.83 |
94 |
94 |
集合竞价 |
09:16:57 |
9.83 |
94 |
94 |
集合竞价 |
09:17:24 |
9.83 |
94 |
94 |
集合竞价 |
09:20:00 |
9.83 |
94 |
94 |
集合竞价 |
09:21:09 |
9.83 |
94 |
94 |
集合竞价 |
09:22:12 |
9.78 |
94 |
94 |
集合竞价 |
09:22:39 |
9.78 |
94 |
94 |
集合竞价 |
09:23:15 |
9.72 |
94 |
94 |
集合竞价 |
09:23:45 |
9.71 |
94 |
94 |
集合竞价 |
09:24:12 |
9.71 |
94 |
94 |
集合竞价 |
09:24:27 |
9.69 |
94 |
94 |
集合竞价 |
09:24:54 |
9.68 |
94 |
94 |
集合竞价 |
09:24:57 |
9.4 |
231 |
231 |
集合竞价 |
09:25:00 |
9.4 |
259 |
259 |
集合竞价 |
09:25:05 |
9.4 |
259 |
518 |
卖出 |
09:30:03 |
9.44 |
7 |
525 |
买入 |
09:30:06 |
9.55 |
13 |
538 |
买入 |
09:30:09 |
9.54 |
67 |
605 |
卖出 |
09:30:12 |
9.54 |
73 |
678 |
卖出 |
09:30:15 |
9.58 |
72 |
750 |
卖出 |
09:30:18 |
9.58 |
26 |
776 |
买入 |
09:30:21 |
9.58 |
2 |
778 |
卖出 |
09:30:24 |
9.58 |
21 |
799 |
卖出 |
09:30:27 |
9.58 |
1 |
800 |
卖出 |
09:30:30 |
9.58 |
7 |
807 |
卖出 |
09:30:33 |
9.63 |
14 |
821 |
买入 |
09:30:36 |
9.61 |
2 |
823 |
卖出 |
09:30:39 |
9.57 |
1 |
824 |
卖出 |
09:30:42 |
9.62 |
4 |
828 |
买入 |
09:30:45 |
9.61 |
5 |
833 |
卖出 |
09:30:48 |
9.61 |
1 |
834 |
买入 |
09:30:51 |
9.59 |
11 |
845 |
卖出 |
09:30:54 |
9.61 |
62 |
907 |
买入 |
09:30:57 |
9.59 |
7 |
914 |
卖出 |
09:31:00 |
9.57 |
20 |
934 |
卖出 |
09:31:03 |
9.57 |
9 |
943 |
买入 |
09:31:06 |
9.59 |
19 |
962 |
买入 |
09:31:09 |
9.59 |
2 |
964 |
买入 |
09:31:12 |
9.59 |
2 |
966 |
买入 |
09:31:18 |
9.61 |
43 |
1009 |
买入 |
09:31:21 |
9.61 |
15 |
1024 |
买入 |
09:31:24 |
9.59 |
13 |
1037 |
卖出 |
09:31:27 |
9.59 |
14 |
1051 |
买入 |
09:31:30 |
9.61 |
18 |
1069 |
买入 |
09:31:33 |
9.61 |
43 |
1112 |
买入 |
09:31:36 |
9.6 |
3 |
1115 |
卖出 |
09:31:39 |
9.61 |
68 |
1183 |
买入 |
09:31:42 |
9.62 |
194 |
1377 |
买入 |
09:31:45 |
9.68 |
22 |
1399 |
买入 |
09:31:48 |
9.66 |
8 |
1407 |
卖出 |
09:31:57 |
9.68 |
2 |
1409 |
买入 |
09:32:00 |
9.62 |
73 |
1482 |
卖出 |
09:32:03 |
9.62 |
8 |
1490 |
卖出 |
09:32:06 |
9.66 |
16 |
1506 |
买入 |
09:32:09 |
9.65 |
4 |
1510 |
买入 |
09:32:15 |
9.65 |
2 |
1512 |
买入 |
09:32:27 |
9.63 |
9 |
1521 |
卖出 |
09:32:30 |
9.63 |
29 |
1550 |
卖出 |
09:32:39 |
9.63 |
20 |
1570 |
卖出 |
09:32:42 |
9.64 |
51 |
1621 |
买入 |
09:32:45 |
9.63 |
1 |
1622 |
卖出 |
09:32:48 |
9.62 |
9 |
1631 |
卖出 |
09:33:00 |
9.62 |
1 |
1632 |
卖出 |
09:33:15 |
9.61 |
1 |
1633 |
卖出 |
09:33:18 |
9.59 |
4 |
1637 |
卖出 |
09:33:21 |
9.6 |
1 |
1638 |
买入 |
09:33:42 |
9.59 |
2 |
1640 |
卖出 |
09:33:45 |
9.59 |
5 |
1645 |
卖出 |
09:34:09 |
9.6 |
1 |
1646 |
买入 |
09:34:12 |
9.6 |
7 |
1653 |
买入 |
09:34:15 |
9.57 |
6 |
1659 |
卖出 |
09:34:27 |
9.57 |
6 |
1665 |
卖出 |
09:34:39 |
9.59 |
1 |
1666 |
买入 |
09:34:42 |
9.6 |
12 |
1678 |
买入 |
09:34:45 |
9.61 |
1 |
1679 |
买入 |
09:34:48 |
9.63 |
9 |
1688 |
买入 |
09:34:51 |
9.63 |
2 |
1690 |
买入 |
09:34:54 |
9.63 |
3 |
1693 |
买入 |
09:35:00 |
9.61 |
4 |
1697 |
卖出 |
09:35:06 |
9.61 |
1 |
1698 |
卖出 |
09:35:12 |
9.62 |
5 |
1703 |
买入 |
09:35:15 |
9.62 |
3 |
1706 |
买入 |
09:35:18 |
9.62 |
1 |
1707 |
买入 |
09:35:54 |
9.58 |
20 |
1727 |
卖出 |
09:36:18 |
9.53 |
22 |
1749 |
卖出 |
09:36:57 |
9.55 |
10 |
1759 |
卖出 |
09:37:21 |
9.58 |
3 |
1762 |
买入 |
09:37:24 |
9.58 |
11 |
1773 |
买入 |
09:38:06 |
9.61 |
3 |
1776 |
买入 |
09:38:09 |
9.61 |
1 |
1777 |
买入 |
09:38:18 |
9.58 |
82 |
1859 |
卖出 |
09:38:21 |
9.58 |
3 |
1862 |
买入 |
09:38:27 |
9.62 |
11 |
1873 |
买入 |
09:40:12 |
9.61 |
4 |
1877 |
买入 |
09:40:18 |
9.58 |
2 |
1879 |
卖出 |
09:41:30 |
9.59 |
1 |
1880 |
买入 |
09:42:00 |
9.59 |
4 |
1884 |
买入 |
09:42:03 |
9.58 |
1 |
1885 |
卖出 |
09:42:24 |
9.58 |
2 |
1887 |
卖出 |
09:42:30 |
9.59 |
5 |
1892 |
买入 |
09:42:42 |
9.58 |
11 |
1903 |
卖出 |
09:42:48 |
9.58 |
32 |
1935 |
卖出 |
09:42:51 |
9.58 |
1 |
1936 |
卖出 |
09:42:54 |
9.58 |
3 |
1939 |
卖出 |
09:43:00 |
9.58 |
1 |
1940 |
卖出 |
09:43:09 |
9.57 |
13 |
1953 |
卖出 |
09:43:30 |
9.55 |
18 |
1971 |
卖出 |
09:44:00 |
9.51 |
22 |
1993 |
卖出 |
09:44:18 |
9.52 |
1 |
1994 |
卖出 |
09:44:30 |
9.52 |
1 |
1995 |
卖出 |
09:44:33 |
9.52 |
12 |
2007 |
买入 |
09:44:36 |
9.51 |
8 |
2015 |
卖出 |
09:45:09 |
9.52 |
1 |
2016 |
买入 |
09:45:42 |
9.52 |
188 |
2204 |
卖出 |
09:45:45 |
9.53 |
535 |
2739 |
买入 |
09:46:36 |
9.55 |
1 |
2740 |
买入 |
09:46:54 |
9.56 |
1 |
2741 |
买入 |
09:47:24 |
9.56 |
57 |
2798 |
卖出 |
09:48:48 |
9.55 |
1 |
2799 |
卖出 |
09:49:54 |
9.56 |
2 |
2801 |
买入 |
09:50:42 |
9.56 |
2 |
2803 |
买入 |
09:50:48 |
9.56 |
4 |
2807 |
买入 |
09:50:51 |
9.56 |
5 |
2812 |
买入 |
09:50:54 |
9.56 |
2 |
2814 |
买入 |
09:51:00 |
9.56 |
1 |
2815 |
买入 |
09:51:09 |
9.56 |
1 |
2816 |
卖出 |
09:51:15 |
9.57 |
1 |
2817 |
买入 |
09:51:18 |
9.57 |
1 |
2818 |
买入 |
09:51:21 |
9.57 |
1 |
2819 |
买入 |
09:51:24 |
9.57 |
2 |
2821 |
买入 |
09:51:27 |
9.59 |
125 |
2946 |
买入 |
09:51:30 |
9.59 |
1 |
2947 |
卖出 |
09:52:39 |
9.6 |
1 |
2948 |
卖出 |
09:52:42 |
9.6 |
80 |
3028 |
卖出 |
09:53:15 |
9.6 |
5 |
3033 |
卖出 |
09:53:21 |
9.61 |
2 |
3035 |
买入 |
09:53:39 |
9.6 |
7 |
3042 |
卖出 |
09:53:42 |
9.6 |
3 |
3045 |
买入 |
09:54:00 |
9.59 |
1 |
3046 |
卖出 |
09:54:15 |
9.59 |
3 |
3049 |
买入 |
09:54:18 |
9.59 |
4 |
3053 |
买入 |
09:54:21 |
9.59 |
1 |
3054 |
买入 |
09:54:27 |
9.59 |
1 |
3055 |
买入 |
09:54:33 |
9.59 |
5 |
3060 |
买入 |
09:54:36 |
9.59 |
5 |
3065 |
买入 |
09:54:39 |
9.59 |
18 |
3083 |
买入 |
09:54:48 |
9.59 |
2 |
3085 |
卖出 |
09:55:12 |
9.6 |
90 |
3175 |
买入 |
09:55:15 |
9.6 |
3 |
3178 |
买入 |
09:55:18 |
9.6 |
2 |
3180 |
买入 |
09:55:21 |
9.6 |
2 |
3182 |
买入 |
09:55:24 |
9.6 |
6 |
3188 |
买入 |
09:55:27 |
9.6 |
6 |
3194 |
买入 |
09:55:30 |
9.6 |
34 |
3228 |
买入 |
09:55:33 |
9.62 |
1 |
3229 |
买入 |
09:56:21 |
9.63 |
23 |
3252 |
买入 |
09:56:24 |
9.62 |
66 |
3318 |
卖出 |
09:56:27 |
9.62 |
1 |
3319 |
卖出 |
09:56:30 |
9.63 |
8 |
3327 |
买入 |
09:57:00 |
9.63 |
5 |
3332 |
买入 |
09:57:27 |
9.63 |
33 |
3365 |
买入 |
09:57:45 |
9.63 |
12 |
3377 |
卖出 |
09:57:48 |
9.63 |
77 |
3454 |
卖出 |
09:58:54 |
9.6 |
3 |
3457 |
卖出 |
09:59:57 |
9.6 |
1 |
3458 |
买入 |
10:00:42 |
9.58 |
1 |
3459 |
卖出 |
10:00:45 |
9.58 |
2 |
3461 |
卖出 |
10:00:54 |
9.57 |
2 |
3463 |
卖出 |
10:01:06 |
9.58 |
1 |
3464 |
买入 |
10:01:09 |
9.56 |
187 |
3651 |
卖出 |
10:01:12 |
9.56 |
40 |
3691 |
买入 |
10:01:15 |
9.58 |
4 |
3695 |
买入 |
10:01:18 |
9.58 |
12 |
3707 |
买入 |
10:01:30 |
9.56 |
10 |
3717 |
卖出 |
10:01:54 |
9.58 |
6 |
3723 |
买入 |
10:02:06 |
9.57 |
65 |
3788 |
买入 |
10:02:09 |
9.57 |
87 |
3875 |
买入 |
10:02:12 |
9.58 |
5 |
3880 |
买入 |
10:02:15 |
9.6 |
1 |
3881 |
买入 |
10:02:36 |
9.61 |
98 |
3979 |
买入 |
10:02:39 |
9.61 |
9 |
3988 |
买入 |
10:02:42 |
9.6 |
3 |
3991 |
卖出 |
10:04:45 |
9.59 |
1 |
3992 |
卖出 |
10:05:54 |
9.59 |
9 |
4001 |
卖出 |
10:06:57 |
9.59 |
11 |
4012 |
卖出 |
10:07:24 |
9.59 |
3 |
4015 |
卖出 |
10:07:27 |
9.59 |
2 |
4017 |
买入 |
10:07:33 |
9.59 |
1 |
4018 |
买入 |
10:07:45 |
9.58 |
1 |
4019 |
卖出 |
10:07:48 |
9.58 |
1 |
4020 |
卖出 |
10:09:18 |
9.59 |
5 |
4025 |
买入 |
10:09:27 |
9.55 |
1 |
4026 |
卖出 |
10:09:39 |
9.59 |
1 |
4027 |
买入 |
10:09:54 |
9.59 |
1 |
4028 |
买入 |
10:10:06 |
9.58 |
23 |
4051 |
买入 |
10:10:09 |
9.58 |
6 |
4057 |
买入 |
10:10:12 |
9.58 |
2 |
4059 |
买入 |
10:10:15 |
9.58 |
3 |
4062 |
买入 |
10:10:18 |
9.58 |
3 |
4065 |
买入 |
10:10:21 |
9.58 |
10 |
4075 |
买入 |
10:10:24 |
9.58 |
1 |
4076 |
卖出 |
10:10:30 |
9.58 |
1 |
4077 |
卖出 |
10:10:33 |
9.58 |
3 |
4080 |
买入 |
10:10:36 |
9.58 |
1 |
4081 |
买入 |
10:10:39 |
9.55 |
11 |
4092 |
卖出 |
10:10:54 |
9.59 |
1 |
4093 |
买入 |
10:10:57 |
9.6 |
8 |
4101 |
买入 |
10:11:00 |
9.61 |
44 |
4145 |
买入 |
10:11:12 |
9.62 |
12 |
4157 |
买入 |
10:11:27 |
9.6 |
1 |
4158 |
卖出 |
10:11:30 |
9.6 |
3 |
4161 |
买入 |
10:12:06 |
9.6 |
2 |
4163 |
买入 |
10:12:09 |
9.6 |
1 |
4164 |
买入 |
10:13:36 |
9.57 |
2 |
4166 |
卖出 |
10:14:00 |
9.59 |
1 |
4167 |
买入 |
10:14:12 |
9.6 |
1 |
4168 |
买入 |
10:14:15 |
9.6 |
14 |
4182 |
买入 |
10:14:18 |
9.59 |
1 |
4183 |
卖出 |
10:14:24 |
9.62 |
130 |
4313 |
买入 |
10:14:27 |
9.62 |
29 |
4342 |
买入 |
10:14:30 |
9.63 |
11 |
4353 |
买入 |
10:14:33 |
9.64 |
24 |
4377 |
买入 |
10:14:51 |
9.62 |
10 |
4387 |
卖出 |
10:15:27 |
9.62 |
3 |
4390 |
卖出 |
10:15:57 |
9.61 |
1 |
4391 |
卖出 |
10:16:27 |
9.62 |
2 |
4393 |
买入 |
10:16:30 |
9.62 |
2 |
4395 |
买入 |
10:16:36 |
9.62 |
3 |
4398 |
买入 |
10:16:42 |
9.59 |
3 |
4401 |
卖出 |
10:17:00 |
9.62 |
8 |
4409 |
买入 |
10:17:09 |
9.63 |
2 |
4411 |
卖出 |
10:17:21 |
9.63 |
1 |
4412 |
卖出 |
10:17:30 |
9.63 |
14 |
4426 |
卖出 |
10:17:45 |
9.62 |
1 |
4427 |
卖出 |
10:18:33 |
9.62 |
1 |
4428 |
卖出 |
10:18:39 |
9.62 |
1 |
4429 |
卖出 |
10:19:18 |
9.63 |
3 |
4432 |
买入 |
10:19:21 |
9.63 |
1 |
4433 |
买入 |
10:19:30 |
9.63 |
7 |
4440 |
买入 |
10:20:18 |
9.63 |
11 |
4451 |
买入 |
10:20:21 |
9.63 |
16 |
4467 |
买入 |
10:20:42 |
9.63 |
4 |
4471 |
卖出 |
10:20:45 |
9.63 |
1 |
4472 |
卖出 |
10:20:51 |
9.63 |
1 |
4473 |
卖出 |
10:20:57 |
9.63 |
1 |
4474 |
卖出 |
10:21:00 |
9.64 |
3 |
4477 |
买入 |
10:21:24 |
9.63 |
1 |
4478 |
卖出 |
10:21:33 |
9.63 |
1 |
4479 |
卖出 |
10:21:42 |
9.63 |
1 |
4480 |
卖出 |
10:21:48 |
9.62 |
1 |
4481 |
卖出 |
10:25:27 |
9.59 |
1 |
4482 |
卖出 |
10:25:36 |
9.63 |
2 |
4484 |
买入 |
10:25:39 |
9.64 |
1 |
4485 |
买入 |
10:26:36 |
9.64 |
2 |
4487 |
买入 |
10:27:54 |
9.64 |
4 |
4491 |
买入 |
10:28:06 |
9.64 |
5 |
4496 |
买入 |
10:28:45 |
9.65 |
1 |
4497 |
买入 |
10:32:09 |
9.64 |
1 |
4498 |
卖出 |
10:32:12 |
9.64 |
1 |
4499 |
卖出 |
10:32:48 |
9.63 |
3 |
4502 |
卖出 |
10:34:33 |
9.61 |
1 |
4503 |
卖出 |
10:34:54 |
9.61 |
5 |
4508 |
卖出 |
10:35:12 |
9.62 |
1 |
4509 |
买入 |
10:35:15 |
9.61 |
5 |
4514 |
卖出 |
10:35:57 |
9.61 |
2 |
4516 |
卖出 |
10:36:00 |
9.61 |
5 |
4521 |
买入 |
10:38:51 |
9.59 |
1 |
4522 |
卖出 |
10:39:21 |
9.59 |
1 |
4523 |
卖出 |
10:39:42 |
9.59 |
2 |
4525 |
卖出 |
10:40:21 |
9.59 |
2 |
4527 |
卖出 |
10:42:06 |
9.59 |
1 |
4528 |
卖出 |
10:43:09 |
9.61 |
4 |
4532 |
买入 |
10:44:12 |
9.59 |
6 |
4538 |
卖出 |
10:44:15 |
9.59 |
3 |
4541 |
卖出 |
10:44:18 |
9.59 |
1 |
4542 |
卖出 |
10:44:33 |
9.59 |
1 |
4543 |
卖出 |
10:44:48 |
9.59 |
1 |
4544 |
卖出 |
10:45:15 |
9.59 |
5 |
4549 |
卖出 |
10:46:48 |
9.59 |
19 |
4568 |
卖出 |
10:49:33 |
9.57 |
5 |
4573 |
卖出 |
10:49:51 |
9.57 |
1 |
4574 |
卖出 |
10:50:33 |
9.57 |
1 |
4575 |
卖出 |
10:54:21 |
9.62 |
7 |
4582 |
买入 |
10:54:24 |
9.59 |
1 |
4583 |
卖出 |
10:54:42 |
9.58 |
1 |
4584 |
卖出 |
10:55:27 |
9.57 |
1 |
4585 |
卖出 |
10:55:30 |
9.57 |
1 |
4586 |
卖出 |
10:55:39 |
9.57 |
4 |
4590 |
卖出 |
10:57:06 |
9.57 |
3 |
4593 |
卖出 |
10:57:09 |
9.58 |
1 |
4594 |
卖出 |
10:57:54 |
9.58 |
2 |
4596 |
卖出 |
10:57:57 |
9.58 |
1 |
4597 |
买入 |
10:58:09 |
9.58 |
1 |
4598 |
卖出 |
10:59:09 |
9.58 |
1 |
4599 |
卖出 |
10:59:36 |
9.58 |
1 |
4600 |
卖出 |
10:59:39 |
9.58 |
1 |
4601 |
卖出 |
10:59:42 |
9.57 |
1 |
4602 |
卖出 |
10:59:45 |
9.58 |
1 |
4603 |
买入 |