我乐家居[603326]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.34 |
27 |
27 |
集合竞价 |
| 09:15:10 |
7.34 |
30 |
30 |
集合竞价 |
| 09:15:13 |
7.25 |
30 |
30 |
集合竞价 |
| 09:16:12 |
7.25 |
30 |
30 |
集合竞价 |
| 09:16:27 |
7.25 |
30 |
30 |
集合竞价 |
| 09:16:30 |
7.25 |
30 |
30 |
集合竞价 |
| 09:16:33 |
7.25 |
3 |
3 |
集合竞价 |
| 09:16:57 |
7.24 |
3 |
3 |
集合竞价 |
| 09:17:55 |
7.24 |
3 |
3 |
集合竞价 |
| 09:18:31 |
7.24 |
5 |
5 |
集合竞价 |
| 09:19:04 |
7.24 |
3 |
3 |
集合竞价 |
| 09:19:46 |
7.24 |
3 |
3 |
集合竞价 |
| 09:20:07 |
7.2 |
3 |
3 |
集合竞价 |
| 09:20:46 |
7.2 |
3 |
3 |
集合竞价 |
| 09:21:16 |
7.13 |
22 |
22 |
集合竞价 |
| 09:21:22 |
7.13 |
25 |
25 |
集合竞价 |
| 09:21:40 |
7.13 |
25 |
25 |
集合竞价 |
| 09:23:01 |
7.13 |
25 |
25 |
集合竞价 |
| 09:23:13 |
7.13 |
45 |
45 |
集合竞价 |
| 09:23:34 |
7.13 |
45 |
45 |
集合竞价 |
| 09:24:13 |
7.13 |
62 |
62 |
集合竞价 |
| 09:24:25 |
7.13 |
152 |
152 |
集合竞价 |
| 09:24:28 |
7.13 |
167 |
167 |
集合竞价 |
| 09:25:01 |
7.1 |
167 |
167 |
集合竞价 |
| 09:25:04 |
7.1 |
167 |
334 |
买入 |
| 09:30:01 |
7.1 |
1 |
335 |
买入 |
| 09:30:04 |
7 |
13 |
348 |
卖出 |
| 09:30:10 |
7 |
73 |
421 |
买入 |
| 09:30:13 |
7.04 |
10 |
431 |
买入 |
| 09:30:16 |
7 |
9 |
440 |
卖出 |
| 09:30:19 |
7.03 |
41 |
481 |
买入 |
| 09:30:31 |
6.99 |
9 |
490 |
卖出 |
| 09:30:49 |
6.99 |
56 |
546 |
卖出 |
| 09:30:52 |
6.99 |
32 |
578 |
卖出 |
| 09:31:07 |
6.98 |
15 |
593 |
卖出 |
| 09:31:10 |
6.9 |
7 |
600 |
卖出 |
| 09:31:19 |
6.91 |
7 |
607 |
卖出 |
| 09:31:22 |
6.91 |
10 |
617 |
卖出 |
| 09:31:28 |
6.93 |
5 |
622 |
买入 |
| 09:31:31 |
6.94 |
8 |
630 |
买入 |
| 09:31:34 |
6.94 |
14 |
644 |
买入 |
| 09:31:37 |
6.94 |
2 |
646 |
卖出 |
| 09:31:40 |
6.93 |
13 |
659 |
卖出 |
| 09:31:46 |
6.93 |
4 |
663 |
买入 |
| 09:31:49 |
6.93 |
4 |
667 |
卖出 |
| 09:31:52 |
6.93 |
1 |
668 |
卖出 |
| 09:31:58 |
6.92 |
7 |
675 |
买入 |
| 09:32:01 |
6.93 |
5 |
680 |
买入 |
| 09:32:04 |
6.94 |
97 |
777 |
买入 |
| 09:32:07 |
6.94 |
17 |
794 |
买入 |
| 09:32:13 |
6.95 |
2 |
796 |
买入 |
| 09:32:22 |
6.95 |
4 |
800 |
买入 |
| 09:32:25 |
6.94 |
10 |
810 |
卖出 |
| 09:32:34 |
6.94 |
3 |
813 |
卖出 |
| 09:32:37 |
6.98 |
68 |
881 |
买入 |
| 09:32:40 |
6.94 |
5 |
886 |
卖出 |
| 09:32:43 |
6.94 |
1 |
887 |
卖出 |
| 09:32:49 |
6.98 |
13 |
900 |
买入 |
| 09:33:04 |
6.98 |
2 |
902 |
卖出 |
| 09:33:16 |
6.94 |
1 |
903 |
卖出 |
| 09:33:19 |
6.97 |
6 |
909 |
买入 |
| 09:33:22 |
6.95 |
3 |
912 |
卖出 |
| 09:33:25 |
6.95 |
4 |
916 |
卖出 |
| 09:33:28 |
6.95 |
4 |
920 |
买入 |
| 09:33:31 |
6.95 |
9 |
929 |
买入 |
| 09:33:34 |
6.94 |
50 |
979 |
卖出 |
| 09:33:46 |
6.94 |
7 |
986 |
卖出 |
| 09:33:55 |
6.94 |
9 |
995 |
卖出 |
| 09:33:58 |
6.95 |
2 |
997 |
买入 |
| 09:34:37 |
6.97 |
3 |
1000 |
买入 |
| 09:34:55 |
6.97 |
1 |
1001 |
卖出 |
| 09:34:58 |
6.98 |
1 |
1002 |
买入 |
| 09:35:34 |
6.98 |
7 |
1009 |
买入 |
| 09:35:37 |
6.99 |
10 |
1019 |
买入 |
| 09:35:49 |
6.99 |
10 |
1029 |
买入 |
| 09:36:01 |
6.99 |
1 |
1030 |
买入 |
| 09:36:13 |
6.99 |
51 |
1081 |
买入 |
| 09:36:16 |
7 |
7 |
1088 |
买入 |
| 09:36:25 |
6.99 |
8 |
1096 |
买入 |
| 09:36:28 |
7 |
4 |
1100 |
买入 |
| 09:36:34 |
7 |
11 |
1111 |
买入 |
| 09:36:37 |
7 |
5 |
1116 |
买入 |
| 09:36:43 |
7 |
1 |
1117 |
买入 |
| 09:36:46 |
7 |
5 |
1122 |
买入 |
| 09:36:49 |
7 |
15 |
1137 |
买入 |
| 09:36:58 |
7 |
8 |
1145 |
买入 |
| 09:37:04 |
7 |
23 |
1168 |
买入 |
| 09:37:07 |
7 |
40 |
1208 |
买入 |
| 09:37:10 |
7 |
2 |
1210 |
买入 |
| 09:37:13 |
7 |
182 |
1392 |
买入 |
| 09:37:28 |
7.03 |
1 |
1393 |
买入 |
| 09:37:31 |
7.03 |
2 |
1395 |
买入 |
| 09:37:52 |
7.03 |
1 |
1396 |
卖出 |
| 09:38:13 |
7.04 |
10 |
1406 |
买入 |
| 09:38:16 |
7.04 |
6 |
1412 |
卖出 |
| 09:38:19 |
7.04 |
4 |
1416 |
卖出 |
| 09:38:43 |
7.03 |
1 |
1417 |
卖出 |
| 09:38:55 |
7.04 |
9 |
1426 |
买入 |
| 09:39:07 |
7.04 |
22 |
1448 |
买入 |
| 09:39:19 |
7.04 |
8 |
1456 |
买入 |
| 09:39:25 |
7.01 |
2 |
1458 |
卖出 |
| 09:39:28 |
7.02 |
27 |
1485 |
买入 |
| 09:39:31 |
7.01 |
2 |
1487 |
卖出 |
| 09:39:37 |
7.02 |
3 |
1490 |
买入 |
| 09:39:58 |
7.02 |
5 |
1495 |
买入 |
| 09:40:01 |
7.02 |
25 |
1520 |
卖出 |
| 09:40:04 |
7.01 |
1 |
1521 |
卖出 |
| 09:40:13 |
7.02 |
12 |
1533 |
买入 |
| 09:40:16 |
7.02 |
3 |
1536 |
买入 |
| 09:40:28 |
7.02 |
67 |
1603 |
买入 |
| 09:40:31 |
7.02 |
8 |
1611 |
卖出 |
| 09:40:34 |
7.02 |
6 |
1617 |
卖出 |
| 09:40:43 |
6.98 |
1 |
1618 |
卖出 |
| 09:41:10 |
6.99 |
1 |
1619 |
买入 |
| 09:41:19 |
7 |
2 |
1621 |
买入 |
| 09:41:22 |
7.01 |
4 |
1625 |
买入 |
| 09:41:34 |
7.01 |
7 |
1632 |
买入 |
| 09:41:46 |
7.03 |
29 |
1661 |
买入 |
| 09:41:49 |
7.02 |
1 |
1662 |
卖出 |
| 09:41:58 |
7.01 |
36 |
1698 |
卖出 |
| 09:42:13 |
7.02 |
2 |
1700 |
买入 |
| 09:42:16 |
7.02 |
9 |
1709 |
卖出 |
| 09:42:25 |
7.03 |
2 |
1711 |
买入 |
| 09:42:58 |
7.01 |
1 |
1712 |
卖出 |
| 09:43:16 |
7.02 |
1 |
1713 |
买入 |
| 09:43:22 |
7.02 |
6 |
1719 |
买入 |
| 09:43:25 |
7.02 |
10 |
1729 |
买入 |
| 09:43:46 |
7.01 |
1 |
1730 |
卖出 |
| 09:43:55 |
7.02 |
7 |
1737 |
买入 |
| 09:44:07 |
7.02 |
2 |
1739 |
卖出 |
| 09:44:16 |
7.03 |
3 |
1742 |
买入 |
| 09:44:19 |
7.03 |
93 |
1835 |
买入 |
| 09:44:22 |
7.03 |
15 |
1850 |
买入 |
| 09:44:49 |
7.04 |
2 |
1852 |
卖出 |
| 09:45:01 |
7.05 |
2 |
1854 |
买入 |
| 09:45:13 |
7.06 |
13 |
1867 |
买入 |
| 09:45:34 |
7.06 |
9 |
1876 |
买入 |
| 09:45:46 |
7.07 |
1 |
1877 |
买入 |
| 09:45:55 |
7.08 |
14 |
1891 |
买入 |
| 09:46:04 |
7.08 |
30 |
1921 |
买入 |
| 09:46:10 |
7.09 |
49 |
1970 |
买入 |
| 09:46:13 |
7.09 |
2 |
1972 |
买入 |
| 09:46:22 |
7.09 |
10 |
1982 |
卖出 |
| 09:46:31 |
7.09 |
2 |
1984 |
卖出 |
| 09:46:34 |
7.09 |
0 |
1984 |
卖出 |
| 09:46:46 |
7.09 |
2 |
1986 |
买入 |
| 09:47:01 |
7.1 |
63 |
2049 |
买入 |
| 09:47:46 |
7.07 |
1 |
2050 |
卖出 |
| 09:48:10 |
7.07 |
1 |
2051 |
卖出 |
| 09:48:49 |
7.09 |
27 |
2078 |
买入 |
| 09:48:52 |
7.07 |
2 |
2080 |
卖出 |
| 09:49:22 |
7.07 |
2 |
2082 |
卖出 |
| 09:49:31 |
7.07 |
47 |
2129 |
卖出 |
| 09:49:34 |
7.07 |
2 |
2131 |
买入 |
| 09:49:37 |
7.05 |
2 |
2133 |
卖出 |
| 09:49:43 |
7.06 |
2 |
2135 |
买入 |
| 09:49:55 |
7.07 |
14 |
2149 |
买入 |
| 09:50:01 |
7.1 |
1 |
2150 |
买入 |
| 09:50:07 |
7.07 |
9 |
2159 |
卖出 |
| 09:50:10 |
7.09 |
7 |
2166 |
买入 |
| 09:50:16 |
7.1 |
1 |
2167 |
买入 |
| 09:50:37 |
7.09 |
1 |
2168 |
卖出 |
| 09:51:01 |
7.09 |
3 |
2171 |
卖出 |
| 09:51:04 |
7.1 |
5 |
2176 |
买入 |
| 09:51:28 |
7.1 |
1 |
2177 |
买入 |
| 09:51:31 |
7.1 |
1 |
2178 |
买入 |
| 09:51:37 |
7.1 |
2 |
2180 |
买入 |
| 09:51:40 |
7.1 |
15 |
2195 |
买入 |
| 09:51:43 |
7.11 |
70 |
2265 |
买入 |
| 09:51:46 |
7.11 |
68 |
2333 |
买入 |
| 09:51:49 |
7.12 |
62 |
2395 |
买入 |
| 09:51:52 |
7.12 |
2 |
2397 |
买入 |
| 09:51:55 |
7.12 |
16 |
2413 |
买入 |
| 09:51:58 |
7.12 |
6 |
2419 |
买入 |
| 09:52:01 |
7.1 |
72 |
2491 |
卖出 |
| 09:52:04 |
7.12 |
2 |
2493 |
买入 |
| 09:53:37 |
7.11 |
29 |
2522 |
卖出 |
| 09:53:40 |
7.11 |
23 |
2545 |
买入 |
| 09:53:55 |
7.12 |
8 |
2553 |
卖出 |
| 09:54:01 |
7.12 |
34 |
2587 |
卖出 |
| 09:54:04 |
7.13 |
3 |
2590 |
买入 |
| 09:55:13 |
7.13 |
23 |
2613 |
买入 |
| 09:55:46 |
7.13 |
1 |
2614 |
买入 |
| 09:55:52 |
7.13 |
49 |
2663 |
买入 |
| 09:56:28 |
7.13 |
1 |
2664 |
买入 |
| 09:56:34 |
7.13 |
8 |
2672 |
买入 |
| 09:56:37 |
7.13 |
3 |
2675 |
买入 |
| 09:57:04 |
7.13 |
30 |
2705 |
买入 |
| 09:57:07 |
7.13 |
58 |
2763 |
买入 |
| 09:57:16 |
7.13 |
1 |
2764 |
买入 |
| 09:57:19 |
7.12 |
20 |
2784 |
卖出 |
| 09:57:22 |
7.13 |
15 |
2799 |
买入 |
| 09:57:37 |
7.13 |
1 |
2800 |
买入 |
| 09:58:46 |
7.13 |
1 |
2801 |
买入 |
| 09:59:01 |
7.14 |
20 |
2821 |
买入 |
| 09:59:04 |
7.14 |
26 |
2847 |
买入 |
| 09:59:13 |
7.14 |
2 |
2849 |
卖出 |
| 09:59:16 |
7.14 |
1 |
2850 |
买入 |
| 09:59:22 |
7.14 |
5 |
2855 |
买入 |
| 09:59:34 |
7.14 |
12 |
2867 |
买入 |
| 10:00:07 |
7.14 |
1 |
2868 |
卖出 |
| 10:00:10 |
7.15 |
36 |
2904 |
买入 |
| 10:00:22 |
7.15 |
1 |
2905 |
买入 |
| 10:00:25 |
7.15 |
10 |
2915 |
买入 |
| 10:00:28 |
7.15 |
26 |
2941 |
买入 |
| 10:00:46 |
7.17 |
1 |
2942 |
买入 |
| 10:01:07 |
7.17 |
12 |
2954 |
买入 |
| 10:01:19 |
7.17 |
1 |
2955 |
买入 |
| 10:01:25 |
7.17 |
4 |
2959 |
买入 |
| 10:01:28 |
7.16 |
7 |
2966 |
卖出 |
| 10:01:34 |
7.17 |
2 |
2968 |
买入 |
| 10:01:37 |
7.17 |
2 |
2970 |
买入 |
| 10:01:40 |
7.16 |
1 |
2971 |
卖出 |
| 10:01:46 |
7.16 |
4 |
2975 |
买入 |
| 10:02:16 |
7.17 |
2 |
2977 |
买入 |
| 10:02:19 |
7.16 |
2 |
2979 |
卖出 |
| 10:02:22 |
7.17 |
7 |
2986 |
买入 |
| 10:02:28 |
7.17 |
2 |
2988 |
买入 |
| 10:02:43 |
7.16 |
6 |
2994 |
卖出 |
| 10:02:46 |
7.16 |
4 |
2998 |
卖出 |
| 10:02:49 |
7.16 |
3 |
3001 |
卖出 |
| 10:02:52 |
7.16 |
1 |
3002 |
卖出 |
| 10:03:22 |
7.15 |
1 |
3003 |
买入 |
| 10:03:25 |
7.15 |
1 |
3004 |
买入 |
| 10:03:37 |
7.16 |
34 |
3038 |
买入 |
| 10:03:40 |
7.14 |
26 |
3064 |
卖出 |
| 10:03:55 |
7.13 |
1 |
3065 |
卖出 |
| 10:04:07 |
7.13 |
4 |
3069 |
买入 |
| 10:04:10 |
7.14 |
7 |
3076 |
买入 |
| 10:04:13 |
7.14 |
2 |
3078 |
买入 |
| 10:04:16 |
7.14 |
25 |
3103 |
买入 |
| 10:04:55 |
7.14 |
120 |
3223 |
买入 |
| 10:05:07 |
7.16 |
1 |
3224 |
买入 |
| 10:05:16 |
7.16 |
1 |
3225 |
买入 |
| 10:06:13 |
7.16 |
37 |
3262 |
买入 |
| 10:06:46 |
7.16 |
1 |
3263 |
买入 |
| 10:07:10 |
7.14 |
14 |
3277 |
卖出 |
| 10:07:46 |
7.14 |
1 |
3278 |
买入 |
| 10:08:28 |
7.13 |
6 |
3284 |
卖出 |
| 10:08:31 |
7.14 |
3 |
3287 |
买入 |
| 10:08:52 |
7.13 |
1 |
3288 |
卖出 |
| 10:08:58 |
7.13 |
1 |
3289 |
买入 |
| 10:09:52 |
7.13 |
13 |
3302 |
买入 |
| 10:10:16 |
7.13 |
8 |
3310 |
买入 |
| 10:10:19 |
7.13 |
1 |
3311 |
买入 |
| 10:10:46 |
7.13 |
1 |
3312 |
买入 |
| 10:11:37 |
7.13 |
18 |
3330 |
买入 |
| 10:11:40 |
7.13 |
57 |
3387 |
买入 |
| 10:11:46 |
7.14 |
1 |
3388 |
买入 |
| 10:12:07 |
7.14 |
1 |
3389 |
卖出 |
| 10:12:34 |
7.15 |
1 |
3390 |
卖出 |
| 10:13:25 |
7.13 |
17 |
3407 |
卖出 |
| 10:14:16 |
7.13 |
1 |
3408 |
买入 |
| 10:14:31 |
7.13 |
128 |
3536 |
买入 |
| 10:15:01 |
7.15 |
1 |
3537 |
买入 |
| 10:15:43 |
7.15 |
12 |
3549 |
买入 |
| 10:15:46 |
7.15 |
3 |
3552 |
买入 |
| 10:16:16 |
7.15 |
1 |
3553 |
买入 |
| 10:17:04 |
7.15 |
11 |
3564 |
买入 |
| 10:18:04 |
7.16 |
48 |
3612 |
买入 |
| 10:18:07 |
7.16 |
1 |
3613 |
买入 |
| 10:18:13 |
7.16 |
10 |
3623 |
买入 |
| 10:18:16 |
7.16 |
1 |
3624 |
买入 |
| 10:18:25 |
7.16 |
106 |
3730 |
买入 |
| 10:18:37 |
7.16 |
37 |
3767 |
买入 |
| 10:19:16 |
7.17 |
2 |
3769 |
买入 |
| 10:19:43 |
7.18 |
229 |
3998 |
买入 |
| 10:19:49 |
7.17 |
16 |
4014 |
卖出 |
| 10:19:55 |
7.17 |
62 |
4076 |
卖出 |
| 10:19:58 |
7.17 |
76 |
4152 |
卖出 |
| 10:20:01 |
7.17 |
6 |
4158 |
卖出 |
| 10:20:07 |
7.17 |
106 |
4264 |
卖出 |
| 10:20:37 |
7.17 |
25 |
4289 |
买入 |
| 10:20:43 |
7.17 |
2 |
4291 |
卖出 |
| 10:20:55 |
7.18 |
107 |
4398 |
买入 |
| 10:20:58 |
7.16 |
3 |
4401 |
卖出 |
| 10:21:19 |
7.16 |
3 |
4404 |
卖出 |
| 10:21:22 |
7.17 |
3 |
4407 |
买入 |
| 10:21:25 |
7.16 |
13 |
4420 |
卖出 |
| 10:21:28 |
7.16 |
30 |
4450 |
卖出 |
| 10:21:31 |
7.16 |
5 |
4455 |
卖出 |
| 10:21:43 |
7.16 |
4 |
4459 |
卖出 |
| 10:21:55 |
7.16 |
10 |
4469 |
卖出 |
| 10:22:10 |
7.15 |
1 |
4470 |
卖出 |
| 10:22:40 |
7.15 |
2 |
4472 |
卖出 |
| 10:23:37 |
7.15 |
16 |
4488 |
卖出 |
| 10:24:16 |
7.15 |
1 |
4489 |
买入 |
| 10:24:43 |
7.15 |
1 |
4490 |
买入 |
| 10:24:49 |
7.15 |
13 |
4503 |
买入 |
| 10:24:52 |
7.15 |
11 |
4514 |
买入 |
| 10:25:04 |
7.16 |
3 |
4517 |
买入 |
| 10:25:07 |
7.16 |
1 |
4518 |
买入 |
| 10:25:46 |
7.16 |
1 |
4519 |
买入 |
| 10:26:01 |
7.16 |
5 |
4524 |
买入 |
| 10:26:16 |
7.16 |
5 |
4529 |
买入 |
| 10:26:37 |
7.15 |
2 |
4531 |
卖出 |
| 10:26:40 |
7.15 |
29 |
4560 |
卖出 |
| 10:27:16 |
7.16 |
1 |
4561 |
买入 |
| 10:27:19 |
7.16 |
1 |
4562 |
买入 |
| 10:27:40 |
7.15 |
15 |
4577 |
卖出 |