上海雅仕[603329]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
15.29 |
1 |
1 |
集合竞价 |
| 09:18:31 |
15.37 |
1 |
1 |
集合竞价 |
| 09:18:55 |
15.29 |
1 |
1 |
集合竞价 |
| 09:19:01 |
15.5 |
99 |
99 |
集合竞价 |
| 09:19:10 |
15.38 |
10 |
10 |
集合竞价 |
| 09:23:46 |
15.28 |
13 |
13 |
集合竞价 |
| 09:24:28 |
15.26 |
13 |
13 |
集合竞价 |
| 09:24:52 |
15.2 |
66 |
66 |
集合竞价 |
| 09:25:03 |
15.26 |
93 |
159 |
卖出 |
| 09:30:01 |
15.25 |
7 |
166 |
卖出 |
| 09:30:04 |
15.24 |
440 |
606 |
卖出 |
| 09:30:07 |
15.27 |
80 |
686 |
卖出 |
| 09:30:10 |
15.27 |
122 |
808 |
卖出 |
| 09:30:13 |
15.28 |
66 |
874 |
买入 |
| 09:30:16 |
15.29 |
13 |
887 |
买入 |
| 09:30:19 |
15.32 |
69 |
956 |
买入 |
| 09:30:22 |
15.32 |
15 |
971 |
买入 |
| 09:30:25 |
15.32 |
16 |
987 |
卖出 |
| 09:30:28 |
15.34 |
21 |
1008 |
买入 |
| 09:30:31 |
15.35 |
27 |
1035 |
买入 |
| 09:30:34 |
15.39 |
26 |
1061 |
买入 |
| 09:30:37 |
15.34 |
34 |
1095 |
卖出 |
| 09:30:40 |
15.28 |
11 |
1106 |
卖出 |
| 09:30:43 |
15.32 |
14 |
1120 |
买入 |
| 09:30:46 |
15.32 |
13 |
1133 |
买入 |
| 09:30:49 |
15.32 |
1 |
1134 |
卖出 |
| 09:30:52 |
15.31 |
6 |
1140 |
买入 |
| 09:30:55 |
15.31 |
1 |
1141 |
买入 |
| 09:30:58 |
15.29 |
10 |
1151 |
卖出 |
| 09:31:04 |
15.29 |
26 |
1177 |
卖出 |
| 09:31:07 |
15.29 |
1 |
1178 |
买入 |
| 09:31:10 |
15.29 |
13 |
1191 |
卖出 |
| 09:31:13 |
15.3 |
35 |
1226 |
买入 |
| 09:31:16 |
15.31 |
57 |
1283 |
买入 |
| 09:31:19 |
15.31 |
3 |
1286 |
买入 |
| 09:31:22 |
15.32 |
3 |
1289 |
买入 |
| 09:31:25 |
15.31 |
24 |
1313 |
卖出 |
| 09:31:31 |
15.31 |
12 |
1325 |
买入 |
| 09:31:34 |
15.33 |
28 |
1353 |
买入 |
| 09:31:37 |
15.31 |
12 |
1365 |
卖出 |
| 09:31:43 |
15.37 |
1 |
1366 |
买入 |
| 09:31:46 |
15.31 |
38 |
1404 |
卖出 |
| 09:31:49 |
15.34 |
1 |
1405 |
卖出 |
| 09:31:52 |
15.34 |
14 |
1419 |
卖出 |
| 09:31:55 |
15.34 |
1 |
1420 |
卖出 |
| 09:31:58 |
15.34 |
1 |
1421 |
卖出 |
| 09:32:01 |
15.36 |
3 |
1424 |
买入 |
| 09:32:07 |
15.37 |
50 |
1474 |
买入 |
| 09:32:10 |
15.36 |
2 |
1476 |
卖出 |
| 09:32:13 |
15.36 |
3 |
1479 |
卖出 |
| 09:32:16 |
15.36 |
8 |
1487 |
买入 |
| 09:32:25 |
15.35 |
1 |
1488 |
卖出 |
| 09:32:28 |
15.35 |
31 |
1519 |
卖出 |
| 09:32:31 |
15.36 |
37 |
1556 |
买入 |
| 09:32:40 |
15.35 |
51 |
1607 |
买入 |
| 09:32:46 |
15.33 |
2 |
1609 |
卖出 |
| 09:33:04 |
15.35 |
1 |
1610 |
买入 |
| 09:33:07 |
15.33 |
20 |
1630 |
卖出 |
| 09:33:13 |
15.35 |
2 |
1632 |
买入 |
| 09:33:16 |
15.35 |
4 |
1636 |
买入 |
| 09:33:19 |
15.36 |
58 |
1694 |
买入 |
| 09:33:22 |
15.36 |
47 |
1741 |
买入 |
| 09:33:25 |
15.37 |
6 |
1747 |
买入 |
| 09:33:28 |
15.37 |
33 |
1780 |
买入 |
| 09:33:31 |
15.37 |
20 |
1800 |
买入 |
| 09:33:34 |
15.37 |
24 |
1824 |
买入 |
| 09:33:43 |
15.34 |
31 |
1855 |
卖出 |
| 09:33:49 |
15.36 |
34 |
1889 |
买入 |
| 09:33:58 |
15.36 |
5 |
1894 |
买入 |
| 09:34:13 |
15.35 |
1 |
1895 |
买入 |
| 09:34:19 |
15.35 |
2 |
1897 |
买入 |
| 09:34:25 |
15.34 |
12 |
1909 |
卖出 |
| 09:34:28 |
15.35 |
4 |
1913 |
买入 |
| 09:34:31 |
15.33 |
10 |
1923 |
卖出 |
| 09:34:37 |
15.34 |
6 |
1929 |
买入 |
| 09:34:43 |
15.33 |
2 |
1931 |
卖出 |
| 09:34:49 |
15.33 |
107 |
2038 |
卖出 |
| 09:35:10 |
15.33 |
1 |
2039 |
买入 |
| 09:35:13 |
15.33 |
1 |
2040 |
买入 |
| 09:35:16 |
15.3 |
43 |
2083 |
卖出 |
| 09:35:19 |
15.33 |
17 |
2100 |
买入 |
| 09:35:28 |
15.28 |
200 |
2300 |
卖出 |
| 09:35:31 |
15.31 |
1 |
2301 |
买入 |
| 09:35:58 |
15.29 |
4 |
2305 |
卖出 |
| 09:36:01 |
15.3 |
5 |
2310 |
买入 |
| 09:36:04 |
15.3 |
10 |
2320 |
买入 |
| 09:36:13 |
15.26 |
2 |
2322 |
卖出 |
| 09:36:25 |
15.29 |
6 |
2328 |
买入 |
| 09:36:28 |
15.29 |
25 |
2353 |
卖出 |
| 09:36:31 |
15.25 |
38 |
2391 |
卖出 |
| 09:36:34 |
15.25 |
57 |
2448 |
买入 |
| 09:36:37 |
15.22 |
23 |
2471 |
卖出 |
| 09:36:46 |
15.22 |
84 |
2555 |
卖出 |
| 09:36:49 |
15.22 |
16 |
2571 |
买入 |
| 09:36:52 |
15.22 |
21 |
2592 |
卖出 |
| 09:37:10 |
15.22 |
100 |
2692 |
卖出 |
| 09:37:13 |
15.23 |
1 |
2693 |
卖出 |
| 09:37:19 |
15.27 |
5 |
2698 |
卖出 |
| 09:37:22 |
15.27 |
4 |
2702 |
买入 |
| 09:37:25 |
15.27 |
1 |
2703 |
买入 |
| 09:37:28 |
15.27 |
1 |
2704 |
买入 |
| 09:37:31 |
15.27 |
2 |
2706 |
买入 |
| 09:37:43 |
15.26 |
3 |
2709 |
卖出 |
| 09:37:49 |
15.26 |
1 |
2710 |
买入 |
| 09:37:52 |
15.23 |
57 |
2767 |
卖出 |
| 09:37:58 |
15.27 |
41 |
2808 |
买入 |
| 09:38:10 |
15.27 |
29 |
2837 |
买入 |
| 09:38:19 |
15.24 |
17 |
2854 |
卖出 |
| 09:38:22 |
15.24 |
2 |
2856 |
买入 |
| 09:38:28 |
15.25 |
1 |
2857 |
卖出 |
| 09:38:31 |
15.28 |
44 |
2901 |
买入 |
| 09:38:34 |
15.28 |
22 |
2923 |
卖出 |
| 09:38:37 |
15.28 |
36 |
2959 |
卖出 |
| 09:38:40 |
15.26 |
5 |
2964 |
卖出 |
| 09:38:46 |
15.25 |
1 |
2965 |
卖出 |
| 09:38:49 |
15.25 |
4 |
2969 |
卖出 |
| 09:39:01 |
15.23 |
60 |
3029 |
卖出 |
| 09:39:10 |
15.22 |
2 |
3031 |
卖出 |
| 09:39:13 |
15.23 |
68 |
3099 |
买入 |
| 09:39:16 |
15.23 |
1 |
3100 |
卖出 |
| 09:39:19 |
15.23 |
32 |
3132 |
卖出 |
| 09:39:22 |
15.23 |
5 |
3137 |
卖出 |
| 09:39:25 |
15.22 |
22 |
3159 |
卖出 |
| 09:39:28 |
15.22 |
36 |
3195 |
买入 |
| 09:39:31 |
15.22 |
154 |
3349 |
买入 |
| 09:39:34 |
15.22 |
49 |
3398 |
买入 |
| 09:39:37 |
15.22 |
43 |
3441 |
卖出 |
| 09:39:40 |
15.21 |
61 |
3502 |
卖出 |
| 09:39:46 |
15.21 |
8 |
3510 |
卖出 |
| 09:39:49 |
15.21 |
170 |
3680 |
卖出 |
| 09:39:58 |
15.21 |
2 |
3682 |
买入 |
| 09:40:01 |
15.2 |
2 |
3684 |
卖出 |
| 09:40:04 |
15.2 |
4 |
3688 |
卖出 |
| 09:40:13 |
15.2 |
20 |
3708 |
卖出 |
| 09:40:16 |
15.21 |
1 |
3709 |
买入 |
| 09:40:19 |
15.21 |
144 |
3853 |
买入 |
| 09:40:22 |
15.21 |
31 |
3884 |
买入 |
| 09:40:25 |
15.26 |
84 |
3968 |
买入 |
| 09:40:28 |
15.21 |
40 |
4008 |
卖出 |
| 09:40:49 |
15.22 |
20 |
4028 |
卖出 |
| 09:41:04 |
15.23 |
1 |
4029 |
卖出 |
| 09:41:46 |
15.25 |
24 |
4053 |
买入 |
| 09:41:55 |
15.23 |
4 |
4057 |
卖出 |
| 09:41:58 |
15.23 |
60 |
4117 |
卖出 |
| 09:42:01 |
15.23 |
19 |
4136 |
卖出 |
| 09:42:04 |
15.24 |
9 |
4145 |
买入 |
| 09:42:07 |
15.23 |
4 |
4149 |
卖出 |
| 09:42:10 |
15.23 |
6 |
4155 |
卖出 |
| 09:42:13 |
15.22 |
1 |
4156 |
卖出 |
| 09:42:22 |
15.22 |
35 |
4191 |
卖出 |
| 09:42:34 |
15.2 |
85 |
4276 |
卖出 |
| 09:42:37 |
15.2 |
7 |
4283 |
卖出 |
| 09:42:49 |
15.2 |
12 |
4295 |
卖出 |
| 09:42:52 |
15.21 |
10 |
4305 |
买入 |
| 09:43:16 |
15.21 |
34 |
4339 |
买入 |
| 09:43:19 |
15.2 |
6 |
4345 |
卖出 |
| 09:43:28 |
15.2 |
19 |
4364 |
买入 |
| 09:43:31 |
15.2 |
1 |
4365 |
买入 |
| 09:43:46 |
15.2 |
10 |
4375 |
买入 |
| 09:43:55 |
15.2 |
8 |
4383 |
买入 |
| 09:44:01 |
15.2 |
32 |
4415 |
买入 |
| 09:44:19 |
15.2 |
2 |
4417 |
买入 |
| 09:44:22 |
15.2 |
2 |
4419 |
买入 |
| 09:44:25 |
15.2 |
1 |
4420 |
买入 |
| 09:44:28 |
15.2 |
1 |
4421 |
买入 |
| 09:44:34 |
15.2 |
36 |
4457 |
买入 |
| 09:44:37 |
15.2 |
17 |
4474 |
买入 |
| 09:44:40 |
15.2 |
65 |
4539 |
买入 |
| 09:44:43 |
15.21 |
16 |
4555 |
买入 |
| 09:44:46 |
15.21 |
25 |
4580 |
买入 |
| 09:44:52 |
15.22 |
6 |
4586 |
买入 |
| 09:44:55 |
15.2 |
3 |
4589 |
卖出 |
| 09:45:01 |
15.21 |
3 |
4592 |
买入 |
| 09:45:10 |
15.22 |
10 |
4602 |
卖出 |
| 09:45:16 |
15.21 |
16 |
4618 |
卖出 |
| 09:45:25 |
15.21 |
11 |
4629 |
卖出 |
| 09:45:28 |
15.2 |
25 |
4654 |
卖出 |
| 09:45:31 |
15.2 |
1 |
4655 |
卖出 |
| 09:45:34 |
15.2 |
32 |
4687 |
卖出 |
| 09:45:46 |
15.21 |
20 |
4707 |
买入 |
| 09:46:07 |
15.21 |
5 |
4712 |
卖出 |
| 09:46:13 |
15.21 |
1 |
4713 |
卖出 |
| 09:46:40 |
15.21 |
3 |
4716 |
卖出 |
| 09:46:46 |
15.21 |
3 |
4719 |
卖出 |
| 09:47:01 |
15.21 |
10 |
4729 |
卖出 |
| 09:47:13 |
15.22 |
3 |
4732 |
卖出 |
| 09:47:16 |
15.24 |
6 |
4738 |
买入 |
| 09:47:19 |
15.24 |
6 |
4744 |
买入 |
| 09:47:22 |
15.24 |
3 |
4747 |
买入 |
| 09:47:25 |
15.25 |
2 |
4749 |
买入 |
| 09:47:28 |
15.25 |
9 |
4758 |
买入 |
| 09:47:31 |
15.26 |
140 |
4898 |
买入 |
| 09:47:34 |
15.26 |
2 |
4900 |
买入 |
| 09:47:46 |
15.3 |
16 |
4916 |
买入 |
| 09:47:52 |
15.3 |
22 |
4938 |
卖出 |
| 09:47:55 |
15.3 |
8 |
4946 |
卖出 |
| 09:48:01 |
15.3 |
9 |
4955 |
买入 |
| 09:48:04 |
15.3 |
4 |
4959 |
卖出 |
| 09:48:07 |
15.3 |
4 |
4963 |
买入 |
| 09:48:10 |
15.3 |
2 |
4965 |
买入 |
| 09:48:37 |
15.29 |
1 |
4966 |
卖出 |
| 09:48:40 |
15.32 |
13 |
4979 |
买入 |
| 09:48:46 |
15.32 |
21 |
5000 |
买入 |
| 09:48:49 |
15.32 |
14 |
5014 |
买入 |
| 09:48:52 |
15.33 |
21 |
5035 |
买入 |
| 09:49:13 |
15.31 |
20 |
5055 |
卖出 |
| 09:49:16 |
15.32 |
19 |
5074 |
买入 |
| 09:49:19 |
15.33 |
78 |
5152 |
买入 |
| 09:49:22 |
15.33 |
34 |
5186 |
买入 |
| 09:49:25 |
15.33 |
33 |
5219 |
买入 |
| 09:49:31 |
15.33 |
2 |
5221 |
卖出 |
| 09:49:49 |
15.32 |
4 |
5225 |
卖出 |
| 09:49:52 |
15.32 |
23 |
5248 |
卖出 |
| 09:49:55 |
15.32 |
7 |
5255 |
卖出 |
| 09:49:58 |
15.32 |
25 |
5280 |
卖出 |
| 09:50:01 |
15.32 |
18 |
5298 |
买入 |
| 09:50:04 |
15.32 |
4 |
5302 |
卖出 |
| 09:50:07 |
15.32 |
87 |
5389 |
卖出 |
| 09:50:10 |
15.31 |
1 |
5390 |
买入 |
| 09:50:13 |
15.3 |
5 |
5395 |
卖出 |
| 09:50:16 |
15.3 |
29 |
5424 |
卖出 |
| 09:50:19 |
15.3 |
1 |
5425 |
卖出 |
| 09:50:22 |
15.31 |
4 |
5429 |
买入 |
| 09:50:31 |
15.3 |
1 |
5430 |
买入 |
| 09:50:34 |
15.3 |
7 |
5437 |
买入 |
| 09:50:37 |
15.31 |
9 |
5446 |
买入 |
| 09:50:40 |
15.28 |
26 |
5472 |
卖出 |
| 09:51:07 |
15.3 |
15 |
5487 |
买入 |
| 09:51:10 |
15.3 |
5 |
5492 |
买入 |
| 09:51:16 |
15.3 |
5 |
5497 |
买入 |
| 09:51:19 |
15.3 |
18 |
5515 |
买入 |
| 09:51:22 |
15.31 |
20 |
5535 |
买入 |
| 09:51:25 |
15.31 |
10 |
5545 |
买入 |
| 09:52:04 |
15.33 |
2 |
5547 |
买入 |
| 09:52:16 |
15.35 |
17 |
5564 |
买入 |
| 09:52:19 |
15.33 |
10 |
5574 |
买入 |
| 09:52:25 |
15.33 |
5 |
5579 |
卖出 |
| 09:52:28 |
15.37 |
31 |
5610 |
买入 |
| 09:52:31 |
15.35 |
19 |
5629 |
买入 |
| 09:52:34 |
15.33 |
15 |
5644 |
卖出 |
| 09:52:37 |
15.33 |
3 |
5647 |
买入 |
| 09:52:40 |
15.35 |
16 |
5663 |
买入 |
| 09:52:43 |
15.35 |
33 |
5696 |
卖出 |
| 09:52:55 |
15.33 |
1 |
5697 |
卖出 |
| 09:52:58 |
15.35 |
10 |
5707 |
买入 |
| 09:53:10 |
15.34 |
1 |
5708 |
卖出 |
| 09:53:13 |
15.32 |
9 |
5717 |
卖出 |
| 09:53:16 |
15.32 |
1 |
5718 |
卖出 |
| 09:53:19 |
15.34 |
7 |
5725 |
买入 |
| 09:53:22 |
15.33 |
9 |
5734 |
卖出 |
| 09:53:28 |
15.34 |
1 |
5735 |
买入 |
| 09:53:34 |
15.33 |
8 |
5743 |
卖出 |
| 09:53:40 |
15.33 |
2 |
5745 |
卖出 |
| 09:53:55 |
15.34 |
1 |
5746 |
买入 |
| 09:53:58 |
15.34 |
9 |
5755 |
买入 |
| 09:54:01 |
15.35 |
1 |
5756 |
买入 |
| 09:54:13 |
15.35 |
11 |
5767 |
买入 |
| 09:54:16 |
15.34 |
24 |
5791 |
卖出 |
| 09:54:22 |
15.35 |
9 |
5800 |
买入 |
| 09:54:25 |
15.36 |
3 |
5803 |
买入 |
| 09:54:40 |
15.35 |
35 |
5838 |
卖出 |
| 09:54:43 |
15.35 |
18 |
5856 |
买入 |
| 09:54:49 |
15.36 |
7 |
5863 |
买入 |
| 09:54:58 |
15.36 |
1 |
5864 |
买入 |
| 09:55:04 |
15.36 |
2 |
5866 |
买入 |
| 09:55:22 |
15.36 |
23 |
5889 |
买入 |
| 09:55:37 |
15.37 |
34 |
5923 |
买入 |
| 09:56:04 |
15.36 |
3 |
5926 |
卖出 |
| 09:56:07 |
15.36 |
11 |
5937 |
卖出 |
| 09:56:10 |
15.36 |
15 |
5952 |
卖出 |
| 09:56:13 |
15.35 |
2 |
5954 |
卖出 |
| 09:56:16 |
15.33 |
7 |
5961 |
卖出 |
| 09:56:19 |
15.33 |
1 |
5962 |
卖出 |
| 09:56:22 |
15.33 |
4 |
5966 |
卖出 |
| 09:56:25 |
15.33 |
7 |
5973 |
卖出 |
| 09:56:28 |
15.33 |
2 |
5975 |
卖出 |
| 09:56:31 |
15.33 |
1 |
5976 |
卖出 |
| 09:57:04 |
15.33 |
1 |
5977 |
卖出 |
| 09:57:19 |
15.33 |
9 |
5986 |
卖出 |
| 09:57:31 |
15.32 |
9 |
5995 |
卖出 |
| 09:57:34 |
15.32 |
5 |
6000 |
卖出 |
| 09:57:37 |
15.32 |
2 |
6002 |
买入 |
| 09:57:40 |
15.31 |
1 |
6003 |
卖出 |
| 09:57:46 |
15.31 |
1 |
6004 |
卖出 |
| 09:57:58 |
15.3 |
1 |
6005 |
卖出 |
| 09:58:01 |
15.3 |
1 |
6006 |
卖出 |
| 09:58:04 |
15.3 |
1 |
6007 |
卖出 |
| 09:58:07 |
15.32 |
1 |
6008 |
买入 |
| 09:58:13 |
15.31 |
4 |
6012 |
买入 |
| 09:58:16 |
15.31 |
13 |
6025 |
买入 |
| 09:58:22 |
15.31 |
1 |
6026 |
卖出 |
| 09:58:28 |
15.31 |
1 |
6027 |
卖出 |
| 09:58:31 |
15.31 |
1 |
6028 |
卖出 |
| 09:58:34 |
15.31 |
1 |
6029 |
卖出 |
| 09:58:37 |
15.32 |
2 |
6031 |
买入 |
| 09:58:40 |
15.31 |
3 |
6034 |
卖出 |
| 09:59:04 |
15.3 |
3 |
6037 |
卖出 |
| 09:59:07 |
15.3 |
1 |
6038 |
买入 |
| 09:59:10 |
15.3 |
1 |
6039 |
买入 |
| 09:59:13 |
15.3 |
4 |
6043 |
买入 |