上海雅仕[603329]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
16.13 |
1 |
1 |
集合竞价 |
| 09:15:05 |
16.13 |
6 |
6 |
集合竞价 |
| 09:15:08 |
16.13 |
40 |
40 |
集合竞价 |
| 09:15:20 |
16.13 |
41 |
41 |
集合竞价 |
| 09:16:19 |
16.13 |
41 |
41 |
集合竞价 |
| 09:16:52 |
16.6 |
310 |
310 |
集合竞价 |
| 09:17:05 |
16.6 |
310 |
310 |
集合竞价 |
| 09:17:20 |
16.65 |
430 |
430 |
集合竞价 |
| 09:17:31 |
16.8 |
430 |
430 |
集合竞价 |
| 09:17:38 |
16.8 |
430 |
430 |
集合竞价 |
| 09:17:41 |
16.8 |
430 |
430 |
集合竞价 |
| 09:17:47 |
16.8 |
430 |
430 |
集合竞价 |
| 09:17:53 |
16.73 |
430 |
430 |
集合竞价 |
| 09:17:59 |
16.73 |
430 |
430 |
集合竞价 |
| 09:18:05 |
16.73 |
430 |
430 |
集合竞价 |
| 09:18:14 |
16.68 |
435 |
435 |
集合竞价 |
| 09:18:23 |
16.14 |
166 |
166 |
集合竞价 |
| 09:18:26 |
16.14 |
166 |
166 |
集合竞价 |
| 09:18:35 |
16.13 |
61 |
61 |
集合竞价 |
| 09:18:41 |
16.13 |
60 |
60 |
集合竞价 |
| 09:18:47 |
16.13 |
60 |
60 |
集合竞价 |
| 09:18:59 |
16.13 |
60 |
60 |
集合竞价 |
| 09:19:26 |
16.13 |
62 |
62 |
集合竞价 |
| 09:19:56 |
16.13 |
70 |
70 |
集合竞价 |
| 09:20:02 |
16.13 |
70 |
70 |
集合竞价 |
| 09:20:32 |
16.13 |
70 |
70 |
集合竞价 |
| 09:21:26 |
16.13 |
70 |
70 |
集合竞价 |
| 09:21:41 |
16.13 |
70 |
70 |
集合竞价 |
| 09:21:44 |
16.13 |
70 |
70 |
集合竞价 |
| 09:21:59 |
16.13 |
70 |
70 |
集合竞价 |
| 09:22:02 |
16.13 |
70 |
70 |
集合竞价 |
| 09:22:05 |
16.13 |
70 |
70 |
集合竞价 |
| 09:22:11 |
16.1 |
71 |
71 |
集合竞价 |
| 09:22:38 |
16.1 |
71 |
71 |
集合竞价 |
| 09:22:47 |
16.1 |
73 |
73 |
集合竞价 |
| 09:22:53 |
16.1 |
76 |
76 |
集合竞价 |
| 09:22:59 |
16.1 |
79 |
79 |
集合竞价 |
| 09:23:14 |
16.1 |
79 |
79 |
集合竞价 |
| 09:23:26 |
16.1 |
79 |
79 |
集合竞价 |
| 09:23:38 |
16.05 |
91 |
91 |
集合竞价 |
| 09:23:47 |
16.05 |
91 |
91 |
集合竞价 |
| 09:23:50 |
16.05 |
91 |
91 |
集合竞价 |
| 09:23:53 |
16.02 |
92 |
92 |
集合竞价 |
| 09:23:59 |
16.01 |
96 |
96 |
集合竞价 |
| 09:24:08 |
16.01 |
120 |
120 |
集合竞价 |
| 09:24:11 |
16.01 |
129 |
129 |
集合竞价 |
| 09:24:17 |
15.98 |
129 |
129 |
集合竞价 |
| 09:24:26 |
16 |
172 |
172 |
集合竞价 |
| 09:24:32 |
16.01 |
188 |
188 |
集合竞价 |
| 09:24:35 |
16 |
202 |
202 |
集合竞价 |
| 09:24:38 |
16.01 |
228 |
228 |
集合竞价 |
| 09:24:41 |
16.01 |
231 |
231 |
集合竞价 |
| 09:24:47 |
16.01 |
274 |
274 |
集合竞价 |
| 09:24:50 |
16.01 |
274 |
274 |
集合竞价 |
| 09:24:56 |
16.01 |
274 |
274 |
集合竞价 |
| 09:24:59 |
16 |
294 |
294 |
集合竞价 |
| 09:25:03 |
16 |
294 |
588 |
买入 |
| 09:30:02 |
15.98 |
89 |
677 |
卖出 |
| 09:30:05 |
15.95 |
87 |
764 |
卖出 |
| 09:30:08 |
15.9 |
266 |
1030 |
卖出 |
| 09:30:11 |
15.88 |
436 |
1466 |
卖出 |
| 09:30:14 |
15.88 |
127 |
1593 |
卖出 |
| 09:30:17 |
15.89 |
79 |
1672 |
买入 |
| 09:30:20 |
15.88 |
327 |
1999 |
卖出 |
| 09:30:23 |
15.81 |
9 |
2008 |
卖出 |
| 09:30:26 |
15.83 |
137 |
2145 |
买入 |
| 09:30:29 |
15.82 |
55 |
2200 |
卖出 |
| 09:30:32 |
15.84 |
5 |
2205 |
买入 |
| 09:30:35 |
15.81 |
27 |
2232 |
卖出 |
| 09:30:38 |
15.82 |
169 |
2401 |
卖出 |
| 09:30:41 |
15.84 |
34 |
2435 |
买入 |
| 09:30:44 |
15.82 |
48 |
2483 |
卖出 |
| 09:30:47 |
15.85 |
23 |
2506 |
买入 |
| 09:30:50 |
15.86 |
12 |
2518 |
买入 |
| 09:30:53 |
15.82 |
75 |
2593 |
卖出 |
| 09:30:56 |
15.81 |
41 |
2634 |
卖出 |
| 09:30:59 |
15.81 |
22 |
2656 |
卖出 |
| 09:31:02 |
15.82 |
102 |
2758 |
买入 |
| 09:31:05 |
15.82 |
107 |
2865 |
买入 |
| 09:31:08 |
15.84 |
14 |
2879 |
买入 |
| 09:31:11 |
15.84 |
19 |
2898 |
卖出 |
| 09:31:14 |
15.86 |
2 |
2900 |
买入 |
| 09:31:17 |
15.86 |
5 |
2905 |
买入 |
| 09:31:20 |
15.86 |
6 |
2911 |
卖出 |
| 09:31:23 |
15.87 |
22 |
2933 |
买入 |
| 09:31:26 |
15.87 |
16 |
2949 |
买入 |
| 09:31:29 |
15.88 |
44 |
2993 |
买入 |
| 09:31:32 |
15.9 |
16 |
3009 |
买入 |
| 09:31:35 |
15.88 |
24 |
3033 |
卖出 |
| 09:31:38 |
15.88 |
9 |
3042 |
卖出 |
| 09:31:41 |
15.88 |
116 |
3158 |
卖出 |
| 09:31:44 |
15.88 |
24 |
3182 |
买入 |
| 09:31:47 |
15.86 |
257 |
3439 |
卖出 |
| 09:31:50 |
15.85 |
108 |
3547 |
卖出 |
| 09:31:53 |
15.85 |
251 |
3798 |
买入 |
| 09:31:56 |
15.84 |
11 |
3809 |
卖出 |
| 09:31:59 |
15.84 |
66 |
3875 |
买入 |
| 09:32:02 |
15.82 |
142 |
4017 |
卖出 |
| 09:32:05 |
15.82 |
143 |
4160 |
卖出 |
| 09:32:08 |
15.82 |
342 |
4502 |
卖出 |
| 09:32:11 |
15.82 |
190 |
4692 |
卖出 |
| 09:32:14 |
15.81 |
99 |
4791 |
卖出 |
| 09:32:17 |
15.82 |
204 |
4995 |
买入 |
| 09:32:20 |
15.8 |
112 |
5107 |
卖出 |
| 09:32:23 |
15.81 |
46 |
5153 |
买入 |
| 09:32:26 |
15.81 |
21 |
5174 |
买入 |
| 09:32:29 |
15.81 |
57 |
5231 |
买入 |
| 09:32:32 |
15.8 |
214 |
5445 |
卖出 |
| 09:32:35 |
15.79 |
74 |
5519 |
卖出 |
| 09:32:38 |
15.81 |
34 |
5553 |
买入 |
| 09:32:41 |
15.79 |
167 |
5720 |
卖出 |
| 09:32:44 |
15.78 |
25 |
5745 |
卖出 |
| 09:32:47 |
15.79 |
20 |
5765 |
买入 |
| 09:32:50 |
15.79 |
15 |
5780 |
买入 |
| 09:32:53 |
15.8 |
103 |
5883 |
买入 |
| 09:32:56 |
15.8 |
89 |
5972 |
卖出 |
| 09:32:59 |
15.8 |
134 |
6106 |
卖出 |
| 09:33:02 |
15.84 |
62 |
6168 |
买入 |
| 09:33:05 |
15.81 |
7 |
6175 |
卖出 |
| 09:33:08 |
15.84 |
28 |
6203 |
买入 |
| 09:33:11 |
15.85 |
28 |
6231 |
买入 |
| 09:33:14 |
15.84 |
4 |
6235 |
卖出 |
| 09:33:17 |
15.83 |
44 |
6279 |
卖出 |
| 09:33:20 |
15.82 |
11 |
6290 |
买入 |
| 09:33:23 |
15.81 |
94 |
6384 |
卖出 |
| 09:33:26 |
15.84 |
25 |
6409 |
买入 |
| 09:33:29 |
15.83 |
28 |
6437 |
买入 |
| 09:33:32 |
15.83 |
11 |
6448 |
卖出 |
| 09:33:35 |
15.83 |
9 |
6457 |
卖出 |
| 09:33:38 |
15.81 |
72 |
6529 |
卖出 |
| 09:33:41 |
15.83 |
26 |
6555 |
买入 |
| 09:33:44 |
15.82 |
22 |
6577 |
卖出 |
| 09:33:47 |
15.81 |
52 |
6629 |
卖出 |
| 09:33:53 |
15.81 |
10 |
6639 |
卖出 |
| 09:33:56 |
15.82 |
74 |
6713 |
卖出 |
| 09:33:59 |
15.81 |
18 |
6731 |
卖出 |
| 09:34:02 |
15.82 |
70 |
6801 |
买入 |
| 09:34:05 |
15.82 |
37 |
6838 |
买入 |
| 09:34:08 |
15.81 |
73 |
6911 |
卖出 |
| 09:34:11 |
15.81 |
25 |
6936 |
买入 |
| 09:34:14 |
15.8 |
117 |
7053 |
卖出 |
| 09:34:17 |
15.79 |
169 |
7222 |
卖出 |
| 09:34:20 |
15.8 |
56 |
7278 |
买入 |
| 09:34:23 |
15.81 |
4 |
7282 |
买入 |
| 09:34:26 |
15.79 |
133 |
7415 |
卖出 |
| 09:34:29 |
15.78 |
446 |
7861 |
卖出 |
| 09:34:32 |
15.76 |
14 |
7875 |
卖出 |
| 09:34:35 |
15.75 |
65 |
7940 |
卖出 |
| 09:34:38 |
15.75 |
10 |
7950 |
卖出 |
| 09:34:41 |
15.77 |
22 |
7972 |
买入 |
| 09:34:44 |
15.75 |
10 |
7982 |
卖出 |
| 09:34:47 |
15.75 |
146 |
8128 |
卖出 |
| 09:34:50 |
15.71 |
533 |
8661 |
卖出 |
| 09:34:53 |
15.75 |
89 |
8750 |
买入 |
| 09:34:56 |
15.75 |
7 |
8757 |
卖出 |
| 09:34:59 |
15.73 |
4 |
8761 |
买入 |
| 09:35:02 |
15.71 |
64 |
8825 |
卖出 |
| 09:35:05 |
15.73 |
56 |
8881 |
卖出 |
| 09:35:08 |
15.75 |
51 |
8932 |
买入 |
| 09:35:11 |
15.74 |
36 |
8968 |
买入 |
| 09:35:14 |
15.73 |
132 |
9100 |
卖出 |
| 09:35:17 |
15.73 |
120 |
9220 |
卖出 |
| 09:35:20 |
15.73 |
63 |
9283 |
卖出 |
| 09:35:23 |
15.73 |
172 |
9455 |
卖出 |
| 09:35:26 |
15.73 |
13 |
9468 |
卖出 |
| 09:35:29 |
15.73 |
4 |
9472 |
卖出 |
| 09:35:32 |
15.74 |
46 |
9518 |
买入 |
| 09:35:35 |
15.74 |
25 |
9543 |
卖出 |
| 09:35:38 |
15.73 |
46 |
9589 |
卖出 |
| 09:35:41 |
15.74 |
68 |
9657 |
买入 |
| 09:35:44 |
15.74 |
6 |
9663 |
买入 |
| 09:35:47 |
15.74 |
38 |
9701 |
买入 |
| 09:35:50 |
15.74 |
51 |
9752 |
买入 |
| 09:35:53 |
15.74 |
14 |
9766 |
买入 |
| 09:35:59 |
15.74 |
4 |
9770 |
卖出 |
| 09:36:02 |
15.74 |
4 |
9774 |
买入 |
| 09:36:05 |
15.73 |
75 |
9849 |
卖出 |
| 09:36:08 |
15.73 |
18 |
9867 |
买入 |
| 09:36:11 |
15.73 |
6 |
9873 |
买入 |
| 09:36:14 |
15.73 |
14 |
9887 |
买入 |
| 09:36:17 |
15.73 |
60 |
9947 |
买入 |
| 09:36:20 |
15.73 |
11 |
9958 |
买入 |
| 09:36:23 |
15.73 |
77 |
10035 |
买入 |
| 09:36:26 |
15.72 |
39 |
10074 |
卖出 |
| 09:36:29 |
15.74 |
22 |
10096 |
买入 |
| 09:36:32 |
15.75 |
45 |
10141 |
买入 |
| 09:36:35 |
15.75 |
5 |
10146 |
买入 |
| 09:36:38 |
15.76 |
6 |
10152 |
买入 |
| 09:36:41 |
15.76 |
171 |
10323 |
卖出 |
| 09:36:44 |
15.8 |
4 |
10327 |
买入 |
| 09:36:47 |
15.76 |
2 |
10329 |
卖出 |
| 09:36:50 |
15.76 |
4 |
10333 |
卖出 |
| 09:36:53 |
15.8 |
19 |
10352 |
买入 |
| 09:36:56 |
15.8 |
10 |
10362 |
卖出 |
| 09:36:59 |
15.81 |
5 |
10367 |
买入 |
| 09:37:11 |
15.82 |
50 |
10417 |
买入 |
| 09:37:14 |
15.82 |
6 |
10423 |
买入 |
| 09:37:17 |
15.81 |
26 |
10449 |
卖出 |
| 09:37:23 |
15.82 |
55 |
10504 |
买入 |
| 09:37:26 |
15.8 |
2 |
10506 |
卖出 |
| 09:37:29 |
15.82 |
118 |
10624 |
买入 |
| 09:37:32 |
15.8 |
39 |
10663 |
卖出 |
| 09:37:35 |
15.82 |
16 |
10679 |
买入 |
| 09:37:38 |
15.81 |
198 |
10877 |
卖出 |
| 09:37:41 |
15.81 |
4 |
10881 |
买入 |
| 09:37:44 |
15.8 |
119 |
11000 |
卖出 |
| 09:37:47 |
15.8 |
27 |
11027 |
卖出 |
| 09:37:50 |
15.8 |
26 |
11053 |
买入 |
| 09:37:53 |
15.8 |
7 |
11060 |
买入 |
| 09:37:59 |
15.8 |
8 |
11068 |
买入 |
| 09:38:02 |
15.82 |
111 |
11179 |
买入 |
| 09:38:05 |
15.8 |
22 |
11201 |
卖出 |
| 09:38:08 |
15.8 |
66 |
11267 |
买入 |
| 09:38:11 |
15.8 |
19 |
11286 |
买入 |
| 09:38:14 |
15.8 |
5 |
11291 |
买入 |
| 09:38:17 |
15.8 |
37 |
11328 |
买入 |
| 09:38:20 |
15.81 |
1 |
11329 |
卖出 |
| 09:38:23 |
15.81 |
12 |
11341 |
卖出 |
| 09:38:26 |
15.82 |
33 |
11374 |
买入 |
| 09:38:29 |
15.82 |
8 |
11382 |
买入 |
| 09:38:32 |
15.82 |
6 |
11388 |
买入 |
| 09:38:35 |
15.82 |
3 |
11391 |
买入 |
| 09:38:38 |
15.81 |
4 |
11395 |
卖出 |
| 09:38:41 |
15.8 |
3 |
11398 |
卖出 |
| 09:38:44 |
15.79 |
14 |
11412 |
卖出 |
| 09:38:47 |
15.79 |
12 |
11424 |
卖出 |
| 09:38:50 |
15.78 |
25 |
11449 |
卖出 |
| 09:38:53 |
15.79 |
6 |
11455 |
买入 |
| 09:38:56 |
15.77 |
35 |
11490 |
卖出 |
| 09:38:59 |
15.78 |
47 |
11537 |
买入 |
| 09:39:02 |
15.78 |
44 |
11581 |
卖出 |
| 09:39:05 |
15.78 |
3 |
11584 |
买入 |
| 09:39:08 |
15.77 |
21 |
11605 |
卖出 |
| 09:39:11 |
15.77 |
21 |
11626 |
卖出 |
| 09:39:14 |
15.75 |
190 |
11816 |
卖出 |
| 09:39:17 |
15.77 |
5 |
11821 |
买入 |
| 09:39:20 |
15.77 |
1 |
11822 |
买入 |
| 09:39:23 |
15.75 |
25 |
11847 |
卖出 |
| 09:39:26 |
15.77 |
50 |
11897 |
买入 |
| 09:39:29 |
15.74 |
44 |
11941 |
卖出 |
| 09:39:35 |
15.74 |
21 |
11962 |
买入 |
| 09:39:38 |
15.74 |
10 |
11972 |
买入 |
| 09:39:41 |
15.72 |
84 |
12056 |
卖出 |
| 09:39:44 |
15.73 |
51 |
12107 |
买入 |
| 09:39:50 |
15.72 |
58 |
12165 |
卖出 |
| 09:39:53 |
15.72 |
81 |
12246 |
卖出 |
| 09:39:56 |
15.71 |
190 |
12436 |
卖出 |
| 09:39:59 |
15.71 |
15 |
12451 |
卖出 |
| 09:40:02 |
15.71 |
79 |
12530 |
卖出 |
| 09:40:05 |
15.71 |
19 |
12549 |
卖出 |
| 09:40:08 |
15.72 |
16 |
12565 |
买入 |
| 09:40:11 |
15.71 |
47 |
12612 |
卖出 |
| 09:40:17 |
15.73 |
190 |
12802 |
买入 |
| 09:40:20 |
15.79 |
339 |
13141 |
买入 |
| 09:40:23 |
15.79 |
180 |
13321 |
买入 |
| 09:40:26 |
15.8 |
18 |
13339 |
买入 |
| 09:40:29 |
15.8 |
2 |
13341 |
买入 |
| 09:40:32 |
15.8 |
1 |
13342 |
买入 |
| 09:40:35 |
15.81 |
14 |
13356 |
买入 |
| 09:40:38 |
15.8 |
25 |
13381 |
卖出 |
| 09:40:44 |
15.79 |
11 |
13392 |
卖出 |
| 09:40:50 |
15.8 |
3 |
13395 |
买入 |
| 09:40:53 |
15.8 |
6 |
13401 |
买入 |
| 09:40:56 |
15.79 |
3 |
13404 |
卖出 |
| 09:40:59 |
15.79 |
11 |
13415 |
卖出 |
| 09:41:05 |
15.79 |
20 |
13435 |
买入 |
| 09:41:11 |
15.77 |
7 |
13442 |
卖出 |
| 09:41:14 |
15.77 |
5 |
13447 |
卖出 |
| 09:41:17 |
15.77 |
3 |
13450 |
卖出 |
| 09:41:20 |
15.76 |
18 |
13468 |
卖出 |
| 09:41:23 |
15.78 |
20 |
13488 |
买入 |
| 09:41:26 |
15.76 |
14 |
13502 |
卖出 |
| 09:41:29 |
15.77 |
15 |
13517 |
卖出 |
| 09:41:32 |
15.76 |
2 |
13519 |
卖出 |
| 09:41:38 |
15.76 |
1 |
13520 |
卖出 |
| 09:41:44 |
15.76 |
26 |
13546 |
卖出 |
| 09:41:53 |
15.77 |
29 |
13575 |
买入 |
| 09:41:56 |
15.78 |
3 |
13578 |
买入 |
| 09:41:59 |
15.8 |
22 |
13600 |
买入 |
| 09:42:02 |
15.78 |
1 |
13601 |
卖出 |
| 09:42:05 |
15.8 |
13 |
13614 |
买入 |
| 09:42:08 |
15.79 |
28 |
13642 |
卖出 |
| 09:42:11 |
15.79 |
9 |
13651 |
卖出 |
| 09:42:14 |
15.79 |
3 |
13654 |
卖出 |
| 09:42:17 |
15.79 |
9 |
13663 |
卖出 |
| 09:42:20 |
15.78 |
10 |
13673 |
卖出 |
| 09:42:23 |
15.79 |
16 |
13689 |
买入 |
| 09:42:26 |
15.77 |
7 |
13696 |
卖出 |
| 09:42:29 |
15.78 |
6 |
13702 |
买入 |
| 09:42:32 |
15.77 |
11 |
13713 |
卖出 |
| 09:42:35 |
15.77 |
19 |
13732 |
卖出 |
| 09:42:38 |
15.77 |
53 |
13785 |
卖出 |
| 09:42:41 |
15.78 |
40 |
13825 |
买入 |
| 09:42:44 |
15.77 |
3 |
13828 |
卖出 |
| 09:42:47 |
15.77 |
21 |
13849 |
卖出 |
| 09:42:50 |
15.77 |
9 |
13858 |
卖出 |
| 09:42:53 |
15.77 |
18 |
13876 |
买入 |
| 09:43:02 |
15.76 |
1 |
13877 |
卖出 |
| 09:43:05 |
15.77 |
13 |
13890 |
买入 |
| 09:43:11 |
15.77 |
7 |
13897 |
买入 |