上海雅仕[603329]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
14.58 |
1 |
1 |
集合竞价 |
| 09:16:00 |
14.6 |
19 |
19 |
集合竞价 |
| 09:16:18 |
14.6 |
19 |
19 |
集合竞价 |
| 09:16:27 |
14.6 |
19 |
19 |
集合竞价 |
| 09:17:15 |
14.69 |
21 |
21 |
集合竞价 |
| 09:17:21 |
14.69 |
21 |
21 |
集合竞价 |
| 09:17:45 |
14.69 |
21 |
21 |
集合竞价 |
| 09:18:03 |
14.69 |
21 |
21 |
集合竞价 |
| 09:18:15 |
14.6 |
19 |
19 |
集合竞价 |
| 09:18:42 |
14.58 |
1 |
1 |
集合竞价 |
| 09:19:06 |
14.58 |
1 |
1 |
集合竞价 |
| 09:21:09 |
14.65 |
20 |
20 |
集合竞价 |
| 09:21:57 |
14.58 |
21 |
21 |
集合竞价 |
| 09:22:06 |
14.58 |
31 |
31 |
集合竞价 |
| 09:22:18 |
14.58 |
31 |
31 |
集合竞价 |
| 09:22:36 |
14.58 |
31 |
31 |
集合竞价 |
| 09:23:09 |
14.57 |
31 |
31 |
集合竞价 |
| 09:23:12 |
14.55 |
34 |
34 |
集合竞价 |
| 09:23:27 |
14.55 |
48 |
48 |
集合竞价 |
| 09:23:48 |
14.55 |
48 |
48 |
集合竞价 |
| 09:24:00 |
14.54 |
48 |
48 |
集合竞价 |
| 09:24:09 |
14.53 |
48 |
48 |
集合竞价 |
| 09:24:15 |
14.53 |
48 |
48 |
集合竞价 |
| 09:24:24 |
14.53 |
53 |
53 |
集合竞价 |
| 09:24:30 |
14.5 |
54 |
54 |
集合竞价 |
| 09:24:48 |
14.5 |
56 |
56 |
集合竞价 |
| 09:24:51 |
14.5 |
76 |
76 |
集合竞价 |
| 09:24:57 |
14.5 |
78 |
78 |
集合竞价 |
| 09:25:00 |
14.54 |
245 |
245 |
集合竞价 |
| 09:25:06 |
14.54 |
245 |
490 |
买入 |
| 09:30:00 |
14.54 |
20 |
510 |
买入 |
| 09:30:03 |
14.58 |
200 |
710 |
买入 |
| 09:30:06 |
14.55 |
221 |
931 |
卖出 |
| 09:30:09 |
14.5 |
89 |
1020 |
卖出 |
| 09:30:12 |
14.5 |
50 |
1070 |
买入 |
| 09:30:15 |
14.5 |
7 |
1077 |
买入 |
| 09:30:18 |
14.51 |
12 |
1089 |
买入 |
| 09:30:21 |
14.58 |
50 |
1139 |
买入 |
| 09:30:24 |
14.58 |
10 |
1149 |
买入 |
| 09:30:33 |
14.53 |
11 |
1160 |
卖出 |
| 09:30:36 |
14.52 |
18 |
1178 |
卖出 |
| 09:30:39 |
14.55 |
153 |
1331 |
买入 |
| 09:30:42 |
14.51 |
1 |
1332 |
卖出 |
| 09:30:45 |
14.54 |
4 |
1336 |
卖出 |
| 09:30:48 |
14.54 |
8 |
1344 |
买入 |
| 09:30:51 |
14.54 |
21 |
1365 |
卖出 |
| 09:30:57 |
14.57 |
2 |
1367 |
买入 |
| 09:31:00 |
14.57 |
6 |
1373 |
买入 |
| 09:31:06 |
14.55 |
81 |
1454 |
卖出 |
| 09:31:09 |
14.54 |
51 |
1505 |
卖出 |
| 09:31:12 |
14.56 |
10 |
1515 |
买入 |
| 09:31:15 |
14.56 |
23 |
1538 |
卖出 |
| 09:31:18 |
14.56 |
34 |
1572 |
卖出 |
| 09:31:21 |
14.57 |
15 |
1587 |
买入 |
| 09:31:24 |
14.57 |
2 |
1589 |
买入 |
| 09:31:27 |
14.57 |
7 |
1596 |
买入 |
| 09:31:30 |
14.56 |
20 |
1616 |
卖出 |
| 09:31:33 |
14.56 |
23 |
1639 |
卖出 |
| 09:31:36 |
14.56 |
10 |
1649 |
买入 |
| 09:31:39 |
14.54 |
3 |
1652 |
卖出 |
| 09:31:42 |
14.54 |
2 |
1654 |
买入 |
| 09:31:48 |
14.51 |
97 |
1751 |
卖出 |
| 09:31:51 |
14.55 |
28 |
1779 |
买入 |
| 09:31:54 |
14.55 |
79 |
1858 |
卖出 |
| 09:31:57 |
14.52 |
25 |
1883 |
卖出 |
| 09:32:00 |
14.52 |
1 |
1884 |
卖出 |
| 09:32:03 |
14.51 |
5 |
1889 |
卖出 |
| 09:32:06 |
14.5 |
4 |
1893 |
卖出 |
| 09:32:09 |
14.5 |
2 |
1895 |
买入 |
| 09:32:12 |
14.47 |
12 |
1907 |
卖出 |
| 09:32:15 |
14.5 |
20 |
1927 |
买入 |
| 09:32:21 |
14.51 |
39 |
1966 |
买入 |
| 09:32:24 |
14.53 |
20 |
1986 |
买入 |
| 09:32:27 |
14.53 |
18 |
2004 |
买入 |
| 09:32:30 |
14.54 |
20 |
2024 |
买入 |
| 09:32:42 |
14.53 |
2 |
2026 |
买入 |
| 09:32:45 |
14.54 |
2 |
2028 |
卖出 |
| 09:32:51 |
14.53 |
96 |
2124 |
卖出 |
| 09:33:00 |
14.52 |
21 |
2145 |
买入 |
| 09:33:03 |
14.52 |
5 |
2150 |
卖出 |
| 09:33:06 |
14.52 |
2 |
2152 |
卖出 |
| 09:33:09 |
14.51 |
1 |
2153 |
买入 |
| 09:33:15 |
14.49 |
3 |
2156 |
卖出 |
| 09:33:24 |
14.49 |
41 |
2197 |
卖出 |
| 09:33:27 |
14.51 |
5 |
2202 |
买入 |
| 09:33:30 |
14.49 |
12 |
2214 |
卖出 |
| 09:33:33 |
14.53 |
18 |
2232 |
买入 |
| 09:33:42 |
14.5 |
2 |
2234 |
卖出 |
| 09:33:45 |
14.53 |
2 |
2236 |
买入 |
| 09:33:54 |
14.51 |
1 |
2237 |
卖出 |
| 09:33:57 |
14.51 |
8 |
2245 |
卖出 |
| 09:34:00 |
14.52 |
1 |
2246 |
买入 |
| 09:34:03 |
14.53 |
28 |
2274 |
买入 |
| 09:34:06 |
14.53 |
52 |
2326 |
买入 |
| 09:34:09 |
14.53 |
18 |
2344 |
买入 |
| 09:34:12 |
14.54 |
17 |
2361 |
买入 |
| 09:34:15 |
14.54 |
27 |
2388 |
买入 |
| 09:34:18 |
14.54 |
9 |
2397 |
买入 |
| 09:34:21 |
14.56 |
7 |
2404 |
买入 |
| 09:34:24 |
14.56 |
13 |
2417 |
买入 |
| 09:34:27 |
14.55 |
9 |
2426 |
卖出 |
| 09:34:30 |
14.51 |
31 |
2457 |
卖出 |
| 09:34:33 |
14.52 |
14 |
2471 |
买入 |
| 09:34:36 |
14.55 |
4 |
2475 |
买入 |
| 09:34:39 |
14.56 |
2 |
2477 |
买入 |
| 09:34:42 |
14.55 |
1 |
2478 |
卖出 |
| 09:34:45 |
14.57 |
4 |
2482 |
买入 |
| 09:34:48 |
14.58 |
46 |
2528 |
买入 |
| 09:34:51 |
14.55 |
22 |
2550 |
卖出 |
| 09:34:54 |
14.58 |
17 |
2567 |
买入 |
| 09:34:57 |
14.54 |
13 |
2580 |
卖出 |
| 09:35:00 |
14.54 |
41 |
2621 |
卖出 |
| 09:35:03 |
14.52 |
61 |
2682 |
卖出 |
| 09:35:06 |
14.51 |
12 |
2694 |
卖出 |
| 09:35:09 |
14.5 |
44 |
2738 |
卖出 |
| 09:35:12 |
14.5 |
148 |
2886 |
卖出 |
| 09:35:15 |
14.47 |
28 |
2914 |
卖出 |
| 09:35:18 |
14.45 |
62 |
2976 |
卖出 |
| 09:35:24 |
14.5 |
7 |
2983 |
买入 |
| 09:35:30 |
14.41 |
6 |
2989 |
卖出 |
| 09:35:33 |
14.41 |
3 |
2992 |
卖出 |
| 09:35:36 |
14.41 |
11 |
3003 |
卖出 |
| 09:35:39 |
14.46 |
40 |
3043 |
买入 |
| 09:35:48 |
14.46 |
2 |
3045 |
买入 |
| 09:35:57 |
14.44 |
3 |
3048 |
卖出 |
| 09:36:03 |
14.46 |
41 |
3089 |
买入 |
| 09:36:15 |
14.47 |
17 |
3106 |
买入 |
| 09:36:21 |
14.47 |
43 |
3149 |
卖出 |
| 09:36:27 |
14.56 |
30 |
3179 |
买入 |
| 09:36:33 |
14.56 |
3 |
3182 |
买入 |
| 09:36:48 |
14.56 |
16 |
3198 |
买入 |
| 09:36:54 |
14.56 |
1 |
3199 |
买入 |
| 09:36:57 |
14.56 |
4 |
3203 |
卖出 |
| 09:37:00 |
14.56 |
14 |
3217 |
买入 |
| 09:37:03 |
14.56 |
3 |
3220 |
卖出 |
| 09:37:06 |
14.54 |
2 |
3222 |
卖出 |
| 09:37:09 |
14.54 |
23 |
3245 |
卖出 |
| 09:37:12 |
14.54 |
6 |
3251 |
买入 |
| 09:37:15 |
14.54 |
19 |
3270 |
买入 |
| 09:37:21 |
14.51 |
98 |
3368 |
卖出 |
| 09:37:24 |
14.51 |
2 |
3370 |
卖出 |
| 09:37:27 |
14.52 |
8 |
3378 |
买入 |
| 09:37:30 |
14.52 |
1 |
3379 |
卖出 |
| 09:37:33 |
14.52 |
6 |
3385 |
卖出 |
| 09:37:39 |
14.52 |
1 |
3386 |
卖出 |
| 09:37:42 |
14.51 |
29 |
3415 |
卖出 |
| 09:37:45 |
14.51 |
22 |
3437 |
卖出 |
| 09:37:48 |
14.5 |
1 |
3438 |
卖出 |
| 09:37:54 |
14.49 |
65 |
3503 |
卖出 |
| 09:37:57 |
14.49 |
1 |
3504 |
卖出 |
| 09:38:00 |
14.48 |
2 |
3506 |
卖出 |
| 09:38:03 |
14.51 |
48 |
3554 |
买入 |
| 09:38:06 |
14.51 |
8 |
3562 |
卖出 |
| 09:38:15 |
14.48 |
18 |
3580 |
卖出 |
| 09:38:18 |
14.48 |
1 |
3581 |
卖出 |
| 09:38:21 |
14.48 |
1 |
3582 |
卖出 |
| 09:38:24 |
14.48 |
2 |
3584 |
买入 |
| 09:38:27 |
14.46 |
51 |
3635 |
卖出 |
| 09:38:30 |
14.46 |
15 |
3650 |
卖出 |
| 09:38:33 |
14.43 |
15 |
3665 |
卖出 |
| 09:38:39 |
14.45 |
14 |
3679 |
买入 |
| 09:38:42 |
14.42 |
41 |
3720 |
卖出 |
| 09:38:45 |
14.42 |
17 |
3737 |
卖出 |
| 09:38:48 |
14.41 |
13 |
3750 |
卖出 |
| 09:38:54 |
14.41 |
26 |
3776 |
卖出 |
| 09:38:57 |
14.41 |
3 |
3779 |
卖出 |
| 09:39:00 |
14.41 |
20 |
3799 |
卖出 |
| 09:39:03 |
14.37 |
160 |
3959 |
卖出 |
| 09:39:06 |
14.41 |
9 |
3968 |
买入 |
| 09:39:24 |
14.4 |
14 |
3982 |
买入 |
| 09:39:27 |
14.41 |
21 |
4003 |
买入 |
| 09:39:30 |
14.37 |
12 |
4015 |
卖出 |
| 09:39:33 |
14.37 |
7 |
4022 |
卖出 |
| 09:39:36 |
14.4 |
4 |
4026 |
买入 |
| 09:39:42 |
14.4 |
2 |
4028 |
卖出 |
| 09:39:45 |
14.41 |
3 |
4031 |
买入 |
| 09:39:48 |
14.41 |
9 |
4040 |
买入 |
| 09:39:54 |
14.41 |
11 |
4051 |
买入 |
| 09:39:57 |
14.4 |
3 |
4054 |
卖出 |
| 09:40:00 |
14.4 |
1 |
4055 |
卖出 |
| 09:40:03 |
14.41 |
18 |
4073 |
买入 |
| 09:40:06 |
14.41 |
23 |
4096 |
卖出 |
| 09:40:09 |
14.4 |
1 |
4097 |
卖出 |
| 09:40:12 |
14.4 |
7 |
4104 |
卖出 |
| 09:40:15 |
14.41 |
1 |
4105 |
买入 |
| 09:40:21 |
14.41 |
6 |
4111 |
买入 |
| 09:40:24 |
14.41 |
16 |
4127 |
卖出 |
| 09:40:27 |
14.41 |
22 |
4149 |
卖出 |
| 09:40:30 |
14.4 |
12 |
4161 |
卖出 |
| 09:40:33 |
14.41 |
29 |
4190 |
买入 |
| 09:40:36 |
14.41 |
5 |
4195 |
卖出 |
| 09:40:39 |
14.42 |
11 |
4206 |
买入 |
| 09:40:42 |
14.42 |
3 |
4209 |
卖出 |
| 09:40:45 |
14.42 |
1 |
4210 |
卖出 |
| 09:40:48 |
14.42 |
14 |
4224 |
卖出 |
| 09:40:51 |
14.42 |
47 |
4271 |
卖出 |
| 09:40:54 |
14.41 |
1 |
4272 |
卖出 |
| 09:40:57 |
14.41 |
2 |
4274 |
卖出 |
| 09:41:00 |
14.41 |
4 |
4278 |
卖出 |
| 09:41:03 |
14.41 |
7 |
4285 |
卖出 |
| 09:41:12 |
14.4 |
42 |
4327 |
卖出 |
| 09:41:15 |
14.41 |
97 |
4424 |
买入 |
| 09:41:18 |
14.39 |
15 |
4439 |
卖出 |
| 09:41:21 |
14.41 |
50 |
4489 |
买入 |
| 09:41:24 |
14.38 |
3 |
4492 |
买入 |
| 09:41:30 |
14.33 |
656 |
5148 |
卖出 |
| 09:41:48 |
14.39 |
2 |
5150 |
买入 |
| 09:41:51 |
14.39 |
6 |
5156 |
买入 |
| 09:41:54 |
14.39 |
1 |
5157 |
买入 |
| 09:42:06 |
14.39 |
1 |
5158 |
买入 |
| 09:42:09 |
14.35 |
47 |
5205 |
卖出 |
| 09:42:12 |
14.37 |
13 |
5218 |
买入 |
| 09:42:18 |
14.36 |
2 |
5220 |
卖出 |
| 09:42:21 |
14.37 |
3 |
5223 |
买入 |
| 09:42:48 |
14.39 |
1 |
5224 |
买入 |
| 09:42:51 |
14.41 |
1 |
5225 |
买入 |
| 09:42:54 |
14.41 |
14 |
5239 |
买入 |
| 09:43:03 |
14.41 |
1 |
5240 |
买入 |
| 09:43:06 |
14.4 |
1 |
5241 |
买入 |
| 09:43:09 |
14.39 |
46 |
5287 |
卖出 |
| 09:43:12 |
14.39 |
11 |
5298 |
买入 |
| 09:43:15 |
14.39 |
31 |
5329 |
买入 |
| 09:43:18 |
14.39 |
9 |
5338 |
买入 |
| 09:43:24 |
14.42 |
4 |
5342 |
买入 |
| 09:43:27 |
14.42 |
7 |
5349 |
卖出 |
| 09:43:30 |
14.42 |
7 |
5356 |
买入 |
| 09:43:33 |
14.42 |
10 |
5366 |
买入 |
| 09:43:36 |
14.42 |
3 |
5369 |
买入 |
| 09:43:42 |
14.42 |
2 |
5371 |
买入 |
| 09:43:45 |
14.42 |
2 |
5373 |
买入 |
| 09:43:54 |
14.42 |
3 |
5376 |
买入 |
| 09:43:57 |
14.42 |
3 |
5379 |
买入 |
| 09:44:00 |
14.44 |
35 |
5414 |
买入 |
| 09:44:03 |
14.44 |
9 |
5423 |
卖出 |
| 09:44:09 |
14.45 |
3 |
5426 |
买入 |
| 09:44:12 |
14.46 |
1 |
5427 |
买入 |
| 09:44:15 |
14.48 |
4 |
5431 |
买入 |
| 09:44:21 |
14.48 |
1 |
5432 |
买入 |
| 09:44:24 |
14.49 |
20 |
5452 |
买入 |
| 09:44:27 |
14.49 |
8 |
5460 |
买入 |
| 09:44:33 |
14.48 |
22 |
5482 |
卖出 |
| 09:44:42 |
14.51 |
19 |
5501 |
买入 |
| 09:44:51 |
14.51 |
1 |
5502 |
卖出 |
| 09:44:54 |
14.54 |
279 |
5781 |
买入 |
| 09:44:57 |
14.54 |
53 |
5834 |
买入 |
| 09:45:00 |
14.54 |
5 |
5839 |
买入 |
| 09:45:03 |
14.54 |
24 |
5863 |
买入 |
| 09:45:06 |
14.51 |
13 |
5876 |
卖出 |
| 09:45:09 |
14.51 |
3 |
5879 |
卖出 |
| 09:45:12 |
14.52 |
60 |
5939 |
买入 |
| 09:45:15 |
14.54 |
40 |
5979 |
买入 |
| 09:45:18 |
14.54 |
9 |
5988 |
买入 |
| 09:45:21 |
14.54 |
14 |
6002 |
买入 |
| 09:45:24 |
14.54 |
40 |
6042 |
买入 |
| 09:45:27 |
14.54 |
12 |
6054 |
买入 |
| 09:45:30 |
14.54 |
5 |
6059 |
买入 |
| 09:45:33 |
14.54 |
62 |
6121 |
买入 |
| 09:45:36 |
14.57 |
1 |
6122 |
买入 |
| 09:45:39 |
14.57 |
6 |
6128 |
买入 |
| 09:45:42 |
14.58 |
17 |
6145 |
买入 |
| 09:45:45 |
14.6 |
67 |
6212 |
买入 |
| 09:45:48 |
14.6 |
19 |
6231 |
买入 |
| 09:45:51 |
14.6 |
19 |
6250 |
买入 |
| 09:45:54 |
14.6 |
80 |
6330 |
买入 |
| 09:45:57 |
14.62 |
12 |
6342 |
买入 |
| 09:46:00 |
14.62 |
2 |
6344 |
买入 |
| 09:46:03 |
14.62 |
7 |
6351 |
买入 |
| 09:46:06 |
14.69 |
25 |
6376 |
买入 |
| 09:46:09 |
14.6 |
278 |
6654 |
卖出 |
| 09:46:12 |
14.61 |
7 |
6661 |
买入 |
| 09:46:15 |
14.64 |
19 |
6680 |
买入 |
| 09:46:18 |
14.64 |
1 |
6681 |
卖出 |
| 09:46:24 |
14.65 |
30 |
6711 |
买入 |
| 09:46:33 |
14.66 |
4 |
6715 |
买入 |
| 09:46:36 |
14.66 |
14 |
6729 |
买入 |
| 09:46:39 |
14.67 |
7 |
6736 |
买入 |
| 09:46:45 |
14.64 |
11 |
6747 |
卖出 |
| 09:46:48 |
14.7 |
83 |
6830 |
买入 |
| 09:46:51 |
14.67 |
138 |
6968 |
卖出 |
| 09:46:57 |
14.67 |
6 |
6974 |
买入 |
| 09:47:00 |
14.72 |
93 |
7067 |
买入 |
| 09:47:06 |
14.72 |
9 |
7076 |
买入 |
| 09:47:12 |
14.71 |
17 |
7093 |
买入 |
| 09:47:15 |
14.71 |
3 |
7096 |
买入 |
| 09:47:18 |
14.7 |
21 |
7117 |
卖出 |
| 09:47:21 |
14.7 |
10 |
7127 |
卖出 |
| 09:47:24 |
14.68 |
11 |
7138 |
卖出 |
| 09:47:27 |
14.68 |
29 |
7167 |
卖出 |
| 09:47:30 |
14.67 |
3 |
7170 |
卖出 |
| 09:47:33 |
14.66 |
15 |
7185 |
卖出 |
| 09:47:36 |
14.66 |
50 |
7235 |
卖出 |
| 09:47:48 |
14.64 |
5 |
7240 |
卖出 |
| 09:47:51 |
14.62 |
2 |
7242 |
卖出 |
| 09:47:57 |
14.64 |
15 |
7257 |
买入 |
| 09:48:03 |
14.64 |
5 |
7262 |
卖出 |
| 09:48:06 |
14.64 |
5 |
7267 |
卖出 |
| 09:48:09 |
14.64 |
1 |
7268 |
卖出 |
| 09:48:12 |
14.64 |
11 |
7279 |
卖出 |
| 09:48:18 |
14.64 |
11 |
7290 |
卖出 |
| 09:48:24 |
14.62 |
54 |
7344 |
卖出 |