上海雅仕[603329]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
15.33 |
61 |
61 |
集合竞价 |
| 09:17:57 |
15.34 |
81 |
81 |
集合竞价 |
| 09:19:40 |
15.33 |
43 |
43 |
集合竞价 |
| 09:22:55 |
15.34 |
83 |
83 |
集合竞价 |
| 09:23:22 |
15.35 |
83 |
83 |
集合竞价 |
| 09:24:55 |
15.37 |
111 |
111 |
集合竞价 |
| 09:25:02 |
15.37 |
112 |
223 |
卖出 |
| 09:30:04 |
15.39 |
210 |
433 |
买入 |
| 09:30:07 |
15.39 |
162 |
595 |
买入 |
| 09:30:10 |
15.41 |
111 |
706 |
买入 |
| 09:30:13 |
15.41 |
289 |
995 |
买入 |
| 09:30:16 |
15.46 |
20 |
1015 |
买入 |
| 09:30:19 |
15.48 |
15 |
1030 |
买入 |
| 09:30:22 |
15.46 |
4 |
1034 |
卖出 |
| 09:30:25 |
15.43 |
2 |
1036 |
卖出 |
| 09:30:28 |
15.5 |
126 |
1162 |
买入 |
| 09:30:31 |
15.43 |
1 |
1163 |
卖出 |
| 09:30:37 |
15.45 |
7 |
1170 |
买入 |
| 09:30:40 |
15.45 |
3 |
1173 |
买入 |
| 09:30:43 |
15.45 |
11 |
1184 |
买入 |
| 09:30:46 |
15.45 |
11 |
1195 |
买入 |
| 09:30:49 |
15.44 |
4 |
1199 |
卖出 |
| 09:30:52 |
15.43 |
5 |
1204 |
卖出 |
| 09:30:55 |
15.44 |
27 |
1231 |
买入 |
| 09:30:58 |
15.43 |
4 |
1235 |
买入 |
| 09:31:01 |
15.42 |
75 |
1310 |
卖出 |
| 09:31:04 |
15.44 |
5 |
1315 |
买入 |
| 09:31:07 |
15.43 |
2 |
1317 |
卖出 |
| 09:31:10 |
15.41 |
10 |
1327 |
卖出 |
| 09:31:13 |
15.41 |
62 |
1389 |
卖出 |
| 09:31:16 |
15.44 |
2 |
1391 |
买入 |
| 09:31:19 |
15.41 |
23 |
1414 |
卖出 |
| 09:31:22 |
15.43 |
53 |
1467 |
买入 |
| 09:31:25 |
15.42 |
2 |
1469 |
卖出 |
| 09:31:28 |
15.43 |
2 |
1471 |
买入 |
| 09:31:31 |
15.45 |
200 |
1671 |
买入 |
| 09:31:34 |
15.41 |
4 |
1675 |
卖出 |
| 09:31:37 |
15.42 |
22 |
1697 |
买入 |
| 09:31:40 |
15.42 |
20 |
1717 |
买入 |
| 09:31:43 |
15.42 |
47 |
1764 |
卖出 |
| 09:31:46 |
15.43 |
18 |
1782 |
买入 |
| 09:31:49 |
15.43 |
12 |
1794 |
买入 |
| 09:31:52 |
15.43 |
3 |
1797 |
买入 |
| 09:32:04 |
15.46 |
2 |
1799 |
买入 |
| 09:32:07 |
15.44 |
11 |
1810 |
卖出 |
| 09:32:10 |
15.43 |
51 |
1861 |
卖出 |
| 09:32:13 |
15.45 |
12 |
1873 |
买入 |
| 09:32:16 |
15.43 |
1 |
1874 |
卖出 |
| 09:32:19 |
15.44 |
19 |
1893 |
买入 |
| 09:32:22 |
15.44 |
2 |
1895 |
买入 |
| 09:32:31 |
15.44 |
9 |
1904 |
买入 |
| 09:32:40 |
15.44 |
7 |
1911 |
卖出 |
| 09:32:46 |
15.43 |
7 |
1918 |
卖出 |
| 09:32:49 |
15.43 |
2 |
1920 |
卖出 |
| 09:33:07 |
15.41 |
36 |
1956 |
卖出 |
| 09:33:10 |
15.41 |
8 |
1964 |
卖出 |
| 09:33:13 |
15.41 |
1 |
1965 |
买入 |
| 09:33:22 |
15.39 |
37 |
2002 |
卖出 |
| 09:33:25 |
15.38 |
2 |
2004 |
卖出 |
| 09:33:37 |
15.38 |
31 |
2035 |
卖出 |
| 09:33:40 |
15.38 |
7 |
2042 |
买入 |
| 09:33:43 |
15.38 |
9 |
2051 |
买入 |
| 09:33:46 |
15.38 |
3 |
2054 |
买入 |
| 09:33:49 |
15.38 |
4 |
2058 |
买入 |
| 09:33:52 |
15.38 |
2 |
2060 |
买入 |
| 09:33:55 |
15.37 |
10 |
2070 |
卖出 |
| 09:33:58 |
15.37 |
1 |
2071 |
卖出 |
| 09:34:01 |
15.37 |
1 |
2072 |
卖出 |
| 09:34:07 |
15.37 |
17 |
2089 |
买入 |
| 09:34:13 |
15.37 |
6 |
2095 |
买入 |
| 09:34:16 |
15.36 |
56 |
2151 |
卖出 |
| 09:34:31 |
15.35 |
7 |
2158 |
卖出 |
| 09:34:34 |
15.35 |
8 |
2166 |
卖出 |
| 09:34:37 |
15.35 |
2 |
2168 |
卖出 |
| 09:34:43 |
15.36 |
25 |
2193 |
买入 |
| 09:34:49 |
15.36 |
15 |
2208 |
卖出 |
| 09:34:58 |
15.36 |
13 |
2221 |
买入 |
| 09:35:07 |
15.35 |
1 |
2222 |
卖出 |
| 09:35:13 |
15.35 |
2 |
2224 |
卖出 |
| 09:35:16 |
15.34 |
63 |
2287 |
卖出 |
| 09:35:19 |
15.34 |
9 |
2296 |
卖出 |
| 09:35:28 |
15.34 |
10 |
2306 |
买入 |
| 09:35:34 |
15.34 |
17 |
2323 |
买入 |
| 09:35:40 |
15.34 |
65 |
2388 |
卖出 |
| 09:35:43 |
15.34 |
5 |
2393 |
买入 |
| 09:35:46 |
15.34 |
5 |
2398 |
卖出 |
| 09:35:49 |
15.34 |
5 |
2403 |
卖出 |
| 09:35:55 |
15.34 |
6 |
2409 |
卖出 |
| 09:36:01 |
15.33 |
15 |
2424 |
卖出 |
| 09:36:13 |
15.34 |
148 |
2572 |
买入 |
| 09:36:16 |
15.38 |
85 |
2657 |
买入 |
| 09:36:19 |
15.38 |
69 |
2726 |
买入 |
| 09:36:22 |
15.38 |
2 |
2728 |
买入 |
| 09:36:25 |
15.38 |
1 |
2729 |
卖出 |
| 09:36:28 |
15.36 |
13 |
2742 |
卖出 |
| 09:36:31 |
15.36 |
58 |
2800 |
买入 |
| 09:36:34 |
15.38 |
5 |
2805 |
买入 |
| 09:36:37 |
15.38 |
3 |
2808 |
买入 |
| 09:36:43 |
15.38 |
3 |
2811 |
买入 |
| 09:36:46 |
15.36 |
4 |
2815 |
卖出 |
| 09:36:55 |
15.36 |
1 |
2816 |
买入 |
| 09:37:04 |
15.35 |
9 |
2825 |
卖出 |
| 09:37:13 |
15.36 |
118 |
2943 |
买入 |
| 09:37:16 |
15.38 |
19 |
2962 |
买入 |
| 09:37:19 |
15.38 |
27 |
2989 |
买入 |
| 09:37:22 |
15.38 |
5 |
2994 |
卖出 |
| 09:37:31 |
15.38 |
4 |
2998 |
卖出 |
| 09:37:43 |
15.37 |
2 |
3000 |
卖出 |
| 09:37:52 |
15.37 |
33 |
3033 |
卖出 |
| 09:38:01 |
15.37 |
10 |
3043 |
买入 |
| 09:38:04 |
15.36 |
47 |
3090 |
卖出 |
| 09:38:07 |
15.37 |
15 |
3105 |
买入 |
| 09:38:10 |
15.37 |
2 |
3107 |
买入 |
| 09:38:13 |
15.36 |
1 |
3108 |
买入 |
| 09:38:16 |
15.36 |
3 |
3111 |
买入 |
| 09:38:22 |
15.36 |
1 |
3112 |
买入 |
| 09:38:25 |
15.36 |
1 |
3113 |
买入 |
| 09:38:31 |
15.35 |
14 |
3127 |
卖出 |
| 09:38:34 |
15.35 |
13 |
3140 |
卖出 |
| 09:38:49 |
15.35 |
9 |
3149 |
买入 |
| 09:38:55 |
15.34 |
88 |
3237 |
卖出 |
| 09:38:58 |
15.36 |
77 |
3314 |
买入 |
| 09:39:01 |
15.36 |
3 |
3317 |
买入 |
| 09:39:04 |
15.37 |
25 |
3342 |
买入 |
| 09:39:07 |
15.37 |
1 |
3343 |
买入 |
| 09:39:10 |
15.37 |
53 |
3396 |
买入 |
| 09:39:13 |
15.36 |
71 |
3467 |
卖出 |
| 09:39:16 |
15.36 |
68 |
3535 |
买入 |
| 09:39:19 |
15.36 |
30 |
3565 |
买入 |
| 09:39:22 |
15.36 |
1 |
3566 |
买入 |
| 09:39:37 |
15.36 |
15 |
3581 |
买入 |
| 09:39:40 |
15.36 |
8 |
3589 |
买入 |
| 09:39:43 |
15.35 |
19 |
3608 |
卖出 |
| 09:39:55 |
15.34 |
1 |
3609 |
卖出 |
| 09:40:04 |
15.35 |
2 |
3611 |
买入 |
| 09:40:07 |
15.34 |
35 |
3646 |
卖出 |
| 09:40:13 |
15.35 |
4 |
3650 |
买入 |
| 09:40:19 |
15.34 |
2 |
3652 |
卖出 |
| 09:40:22 |
15.34 |
12 |
3664 |
卖出 |
| 09:40:25 |
15.34 |
5 |
3669 |
买入 |
| 09:40:37 |
15.34 |
3 |
3672 |
买入 |
| 09:40:40 |
15.34 |
1 |
3673 |
买入 |
| 09:40:43 |
15.35 |
1 |
3674 |
买入 |
| 09:40:46 |
15.34 |
55 |
3729 |
卖出 |
| 09:40:52 |
15.33 |
18 |
3747 |
卖出 |
| 09:40:55 |
15.33 |
19 |
3766 |
卖出 |
| 09:40:58 |
15.33 |
189 |
3955 |
卖出 |
| 09:41:01 |
15.34 |
10 |
3965 |
买入 |
| 09:41:04 |
15.34 |
1 |
3966 |
买入 |
| 09:41:07 |
15.33 |
20 |
3986 |
卖出 |
| 09:41:10 |
15.33 |
89 |
4075 |
卖出 |
| 09:41:16 |
15.33 |
2 |
4077 |
卖出 |
| 09:41:25 |
15.32 |
64 |
4141 |
卖出 |
| 09:41:34 |
15.32 |
27 |
4168 |
卖出 |
| 09:41:37 |
15.32 |
51 |
4219 |
卖出 |
| 09:41:40 |
15.32 |
28 |
4247 |
买入 |
| 09:41:43 |
15.33 |
4 |
4251 |
买入 |
| 09:41:46 |
15.33 |
3 |
4254 |
买入 |
| 09:41:49 |
15.33 |
2 |
4256 |
买入 |
| 09:41:58 |
15.33 |
87 |
4343 |
卖出 |
| 09:42:01 |
15.34 |
11 |
4354 |
买入 |
| 09:42:04 |
15.33 |
5 |
4359 |
卖出 |
| 09:42:07 |
15.33 |
16 |
4375 |
卖出 |
| 09:42:10 |
15.34 |
3 |
4378 |
买入 |
| 09:42:13 |
15.34 |
2 |
4380 |
买入 |
| 09:42:31 |
15.33 |
1 |
4381 |
卖出 |
| 09:42:49 |
15.31 |
1 |
4382 |
卖出 |
| 09:43:01 |
15.31 |
9 |
4391 |
卖出 |
| 09:43:10 |
15.31 |
16 |
4407 |
卖出 |
| 09:43:13 |
15.31 |
2 |
4409 |
买入 |
| 09:43:22 |
15.31 |
6 |
4415 |
买入 |
| 09:43:25 |
15.31 |
1 |
4416 |
买入 |
| 09:43:31 |
15.31 |
2 |
4418 |
买入 |
| 09:43:40 |
15.31 |
30 |
4448 |
买入 |
| 09:43:43 |
15.3 |
20 |
4468 |
卖出 |
| 09:43:58 |
15.3 |
3 |
4471 |
卖出 |
| 09:44:07 |
15.3 |
7 |
4478 |
卖出 |
| 09:44:13 |
15.3 |
101 |
4579 |
卖出 |
| 09:44:19 |
15.3 |
20 |
4599 |
卖出 |
| 09:44:25 |
15.31 |
1 |
4600 |
买入 |
| 09:44:28 |
15.31 |
36 |
4636 |
买入 |
| 09:44:40 |
15.31 |
4 |
4640 |
买入 |
| 09:44:43 |
15.31 |
1 |
4641 |
买入 |
| 09:44:55 |
15.3 |
2 |
4643 |
卖出 |
| 09:44:58 |
15.3 |
48 |
4691 |
买入 |
| 09:45:04 |
15.3 |
3 |
4694 |
卖出 |
| 09:45:10 |
15.31 |
6 |
4700 |
买入 |
| 09:45:13 |
15.33 |
159 |
4859 |
买入 |
| 09:45:16 |
15.34 |
125 |
4984 |
买入 |
| 09:45:19 |
15.34 |
9 |
4993 |
买入 |
| 09:45:22 |
15.34 |
14 |
5007 |
买入 |
| 09:45:28 |
15.35 |
1 |
5008 |
买入 |
| 09:45:31 |
15.35 |
1 |
5009 |
买入 |
| 09:45:34 |
15.34 |
31 |
5040 |
卖出 |
| 09:45:37 |
15.36 |
1 |
5041 |
卖出 |
| 09:45:43 |
15.35 |
18 |
5059 |
买入 |
| 09:45:46 |
15.38 |
2 |
5061 |
买入 |
| 09:46:25 |
15.39 |
57 |
5118 |
卖出 |
| 09:46:34 |
15.39 |
30 |
5148 |
卖出 |
| 09:46:37 |
15.39 |
13 |
5161 |
卖出 |
| 09:46:40 |
15.38 |
1 |
5162 |
卖出 |
| 09:47:01 |
15.38 |
2 |
5164 |
卖出 |
| 09:47:07 |
15.38 |
30 |
5194 |
卖出 |
| 09:47:16 |
15.38 |
22 |
5216 |
卖出 |
| 09:47:19 |
15.38 |
2 |
5218 |
卖出 |
| 09:47:22 |
15.38 |
3 |
5221 |
卖出 |
| 09:47:25 |
15.37 |
20 |
5241 |
卖出 |
| 09:47:31 |
15.38 |
12 |
5253 |
买入 |
| 09:47:34 |
15.37 |
30 |
5283 |
卖出 |
| 09:47:37 |
15.42 |
115 |
5398 |
买入 |
| 09:47:40 |
15.42 |
3 |
5401 |
买入 |
| 09:47:43 |
15.42 |
1 |
5402 |
买入 |
| 09:47:46 |
15.42 |
1 |
5403 |
买入 |
| 09:47:49 |
15.42 |
4 |
5407 |
买入 |
| 09:48:01 |
15.37 |
7 |
5414 |
卖出 |
| 09:48:04 |
15.37 |
32 |
5446 |
买入 |
| 09:48:13 |
15.37 |
1 |
5447 |
买入 |
| 09:48:37 |
15.37 |
4 |
5451 |
卖出 |
| 09:48:40 |
15.38 |
2 |
5453 |
买入 |
| 09:48:43 |
15.38 |
14 |
5467 |
买入 |
| 09:48:46 |
15.4 |
1 |
5468 |
买入 |
| 09:48:49 |
15.4 |
1 |
5469 |
买入 |
| 09:48:52 |
15.4 |
1 |
5470 |
卖出 |
| 09:49:10 |
15.4 |
4 |
5474 |
买入 |
| 09:49:37 |
15.4 |
1 |
5475 |
买入 |
| 09:49:40 |
15.4 |
5 |
5480 |
买入 |
| 09:49:46 |
15.39 |
22 |
5502 |
卖出 |
| 09:49:49 |
15.39 |
10 |
5512 |
卖出 |
| 09:49:55 |
15.39 |
2 |
5514 |
卖出 |
| 09:49:58 |
15.39 |
6 |
5520 |
卖出 |
| 09:50:49 |
15.4 |
49 |
5569 |
买入 |
| 09:50:52 |
15.39 |
1 |
5570 |
卖出 |
| 09:51:10 |
15.4 |
2 |
5572 |
买入 |
| 09:51:13 |
15.39 |
15 |
5587 |
卖出 |
| 09:51:49 |
15.42 |
1 |
5588 |
买入 |
| 09:52:19 |
15.42 |
7 |
5595 |
买入 |
| 09:52:22 |
15.42 |
23 |
5618 |
卖出 |
| 09:53:01 |
15.41 |
3 |
5621 |
卖出 |
| 09:53:07 |
15.42 |
1 |
5622 |
买入 |
| 09:53:13 |
15.42 |
12 |
5634 |
买入 |
| 09:53:16 |
15.42 |
3 |
5637 |
买入 |
| 09:53:19 |
15.41 |
39 |
5676 |
卖出 |
| 09:53:22 |
15.41 |
5 |
5681 |
卖出 |
| 09:53:31 |
15.43 |
1 |
5682 |
买入 |
| 09:53:43 |
15.43 |
21 |
5703 |
买入 |
| 09:53:49 |
15.43 |
2 |
5705 |
买入 |
| 09:53:52 |
15.43 |
2 |
5707 |
买入 |
| 09:53:55 |
15.43 |
8 |
5715 |
卖出 |
| 09:53:58 |
15.43 |
2 |
5717 |
买入 |
| 09:54:01 |
15.41 |
10 |
5727 |
卖出 |
| 09:54:04 |
15.4 |
69 |
5796 |
卖出 |
| 09:54:07 |
15.39 |
24 |
5820 |
卖出 |
| 09:54:10 |
15.39 |
35 |
5855 |
卖出 |
| 09:54:13 |
15.43 |
118 |
5973 |
买入 |
| 09:54:16 |
15.43 |
282 |
6255 |
卖出 |
| 09:54:22 |
15.42 |
2 |
6257 |
买入 |
| 09:54:25 |
15.42 |
1 |
6258 |
买入 |
| 09:54:28 |
15.42 |
1 |
6259 |
买入 |
| 09:54:34 |
15.41 |
1 |
6260 |
买入 |
| 09:54:49 |
15.41 |
3 |
6263 |
买入 |
| 09:55:10 |
15.41 |
16 |
6279 |
买入 |
| 09:55:13 |
15.41 |
1 |
6280 |
买入 |
| 09:55:22 |
15.38 |
20 |
6300 |
卖出 |
| 09:55:28 |
15.37 |
5 |
6305 |
卖出 |
| 09:55:46 |
15.37 |
1 |
6306 |
卖出 |
| 09:55:49 |
15.37 |
1 |
6307 |
卖出 |
| 09:56:10 |
15.38 |
19 |
6326 |
买入 |
| 09:56:31 |
15.39 |
1 |
6327 |
卖出 |
| 09:56:34 |
15.39 |
1 |
6328 |
卖出 |
| 09:56:40 |
15.41 |
17 |
6345 |
买入 |
| 09:56:43 |
15.41 |
2 |
6347 |
买入 |
| 09:56:46 |
15.41 |
2 |
6349 |
买入 |
| 09:56:49 |
15.41 |
1 |
6350 |
买入 |
| 09:56:52 |
15.41 |
46 |
6396 |
买入 |
| 09:56:55 |
15.42 |
3 |
6399 |
买入 |
| 09:56:58 |
15.42 |
2 |
6401 |
买入 |
| 09:57:07 |
15.44 |
42 |
6443 |
买入 |
| 09:57:10 |
15.44 |
6 |
6449 |
卖出 |
| 09:57:13 |
15.44 |
1 |
6450 |
卖出 |
| 09:57:16 |
15.45 |
80 |
6530 |
买入 |
| 09:57:19 |
15.46 |
12 |
6542 |
买入 |
| 09:57:22 |
15.46 |
2 |
6544 |
买入 |
| 09:57:25 |
15.45 |
80 |
6624 |
卖出 |
| 09:57:28 |
15.45 |
181 |
6805 |
卖出 |
| 09:57:31 |
15.45 |
77 |
6882 |
卖出 |
| 09:57:37 |
15.41 |
7 |
6889 |
卖出 |
| 09:57:46 |
15.44 |
1 |
6890 |
买入 |
| 09:57:58 |
15.43 |
5 |
6895 |
买入 |
| 09:58:16 |
15.43 |
6 |
6901 |
买入 |
| 09:58:37 |
15.44 |
1 |
6902 |
买入 |
| 09:58:46 |
15.43 |
13 |
6915 |
卖出 |
| 09:58:52 |
15.44 |
49 |
6964 |
买入 |
| 09:58:55 |
15.44 |
1 |
6965 |
卖出 |
| 09:59:01 |
15.43 |
2 |
6967 |
卖出 |
| 09:59:04 |
15.42 |
2 |
6969 |
卖出 |
| 09:59:07 |
15.42 |
8 |
6977 |
卖出 |
| 09:59:10 |
15.42 |
11 |
6988 |
卖出 |
| 09:59:13 |
15.42 |
3 |
6991 |
卖出 |
| 09:59:16 |
15.43 |
14 |
7005 |
买入 |
| 09:59:22 |
15.43 |
5 |
7010 |
卖出 |