东方时尚[603377]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.82 |
6 |
6 |
集合竞价 |
| 09:15:27 |
7.65 |
260 |
260 |
集合竞价 |
| 09:15:48 |
7.59 |
355 |
355 |
集合竞价 |
| 09:16:03 |
7.04 |
816 |
816 |
集合竞价 |
| 09:17:42 |
7.6 |
345 |
345 |
集合竞价 |
| 09:18:09 |
7.7 |
345 |
345 |
集合竞价 |
| 09:18:27 |
7.6 |
345 |
345 |
集合竞价 |
| 09:18:30 |
7.66 |
260 |
260 |
集合竞价 |
| 09:19:39 |
7.82 |
6 |
6 |
集合竞价 |
| 09:24:21 |
7.8 |
23 |
23 |
集合竞价 |
| 09:24:33 |
7.82 |
26 |
26 |
集合竞价 |
| 09:25:05 |
7.82 |
26 |
52 |
买入 |
| 09:30:00 |
7.8 |
18 |
70 |
卖出 |
| 09:30:03 |
7.78 |
43 |
113 |
卖出 |
| 09:30:06 |
7.8 |
21 |
134 |
卖出 |
| 09:30:09 |
7.79 |
83 |
217 |
卖出 |
| 09:30:12 |
7.79 |
16 |
233 |
卖出 |
| 09:30:15 |
7.8 |
8 |
241 |
买入 |
| 09:30:18 |
7.8 |
4 |
245 |
买入 |
| 09:30:21 |
7.79 |
12 |
257 |
卖出 |
| 09:30:24 |
7.79 |
8 |
265 |
卖出 |
| 09:30:27 |
7.79 |
76 |
341 |
买入 |
| 09:30:30 |
7.78 |
8 |
349 |
卖出 |
| 09:30:33 |
7.79 |
383 |
732 |
买入 |
| 09:30:36 |
7.8 |
63 |
795 |
买入 |
| 09:30:39 |
7.8 |
26 |
821 |
卖出 |
| 09:30:42 |
7.8 |
5 |
826 |
卖出 |
| 09:30:45 |
7.8 |
2 |
828 |
卖出 |
| 09:30:48 |
7.8 |
4 |
832 |
卖出 |
| 09:30:51 |
7.8 |
23 |
855 |
卖出 |
| 09:30:57 |
7.8 |
5 |
860 |
买入 |
| 09:31:00 |
7.8 |
9 |
869 |
买入 |
| 09:31:03 |
7.81 |
2 |
871 |
买入 |
| 09:31:06 |
7.81 |
5 |
876 |
买入 |
| 09:31:09 |
7.8 |
12 |
888 |
卖出 |
| 09:31:12 |
7.8 |
4 |
892 |
买入 |
| 09:31:15 |
7.8 |
5 |
897 |
买入 |
| 09:31:21 |
7.8 |
2 |
899 |
买入 |
| 09:31:24 |
7.8 |
6 |
905 |
买入 |
| 09:31:27 |
7.8 |
1 |
906 |
买入 |
| 09:31:30 |
7.79 |
4 |
910 |
卖出 |
| 09:31:33 |
7.79 |
4 |
914 |
卖出 |
| 09:31:36 |
7.8 |
1 |
915 |
买入 |
| 09:31:39 |
7.8 |
1 |
916 |
买入 |
| 09:31:42 |
7.8 |
6 |
922 |
买入 |
| 09:31:48 |
7.79 |
10 |
932 |
卖出 |
| 09:31:51 |
7.79 |
80 |
1012 |
卖出 |
| 09:31:54 |
7.8 |
2 |
1014 |
买入 |
| 09:31:57 |
7.79 |
7 |
1021 |
卖出 |
| 09:32:03 |
7.79 |
20 |
1041 |
卖出 |
| 09:32:06 |
7.8 |
53 |
1094 |
买入 |
| 09:32:09 |
7.79 |
69 |
1163 |
卖出 |
| 09:32:15 |
7.79 |
66 |
1229 |
卖出 |
| 09:32:18 |
7.79 |
7 |
1236 |
卖出 |
| 09:32:21 |
7.79 |
31 |
1267 |
卖出 |
| 09:32:24 |
7.8 |
31 |
1298 |
买入 |
| 09:32:27 |
7.79 |
18 |
1316 |
卖出 |
| 09:32:33 |
7.79 |
12 |
1328 |
卖出 |
| 09:32:36 |
7.8 |
1 |
1329 |
买入 |
| 09:32:39 |
7.79 |
2 |
1331 |
卖出 |
| 09:32:45 |
7.8 |
1 |
1332 |
买入 |
| 09:32:48 |
7.8 |
1 |
1333 |
买入 |
| 09:32:51 |
7.8 |
10 |
1343 |
买入 |
| 09:32:54 |
7.8 |
3 |
1346 |
买入 |
| 09:32:57 |
7.8 |
20 |
1366 |
买入 |
| 09:33:00 |
7.8 |
15 |
1381 |
买入 |
| 09:33:03 |
7.8 |
116 |
1497 |
买入 |
| 09:33:06 |
7.8 |
7 |
1504 |
卖出 |
| 09:33:12 |
7.81 |
54 |
1558 |
买入 |
| 09:33:15 |
7.81 |
19 |
1577 |
买入 |
| 09:33:18 |
7.81 |
1 |
1578 |
卖出 |
| 09:33:27 |
7.81 |
13 |
1591 |
卖出 |
| 09:33:30 |
7.81 |
10 |
1601 |
买入 |
| 09:33:33 |
7.81 |
7 |
1608 |
买入 |
| 09:33:39 |
7.81 |
27 |
1635 |
买入 |
| 09:33:45 |
7.8 |
5 |
1640 |
卖出 |
| 09:33:48 |
7.81 |
5 |
1645 |
买入 |
| 09:34:00 |
7.81 |
5 |
1650 |
买入 |
| 09:34:09 |
7.81 |
14 |
1664 |
买入 |
| 09:34:18 |
7.8 |
1 |
1665 |
卖出 |
| 09:34:21 |
7.8 |
1 |
1666 |
卖出 |
| 09:34:24 |
7.8 |
10 |
1676 |
卖出 |
| 09:34:27 |
7.8 |
1 |
1677 |
卖出 |
| 09:34:36 |
7.8 |
43 |
1720 |
卖出 |
| 09:34:39 |
7.8 |
20 |
1740 |
卖出 |
| 09:34:42 |
7.8 |
7 |
1747 |
卖出 |
| 09:34:45 |
7.8 |
5 |
1752 |
卖出 |
| 09:34:48 |
7.8 |
1 |
1753 |
卖出 |
| 09:34:51 |
7.8 |
73 |
1826 |
卖出 |
| 09:34:54 |
7.81 |
2 |
1828 |
买入 |
| 09:34:57 |
7.8 |
6 |
1834 |
卖出 |
| 09:35:03 |
7.8 |
27 |
1861 |
卖出 |
| 09:35:06 |
7.8 |
20 |
1881 |
买入 |
| 09:35:09 |
7.8 |
21 |
1902 |
卖出 |
| 09:35:12 |
7.8 |
2 |
1904 |
买入 |
| 09:35:18 |
7.79 |
15 |
1919 |
卖出 |
| 09:35:24 |
7.8 |
3 |
1922 |
买入 |
| 09:35:27 |
7.8 |
22 |
1944 |
买入 |
| 09:35:36 |
7.79 |
109 |
2053 |
卖出 |
| 09:35:51 |
7.79 |
6 |
2059 |
卖出 |
| 09:35:54 |
7.79 |
1 |
2060 |
卖出 |
| 09:35:57 |
7.79 |
8 |
2068 |
卖出 |
| 09:36:06 |
7.79 |
25 |
2093 |
卖出 |
| 09:36:27 |
7.79 |
1 |
2094 |
卖出 |
| 09:36:30 |
7.8 |
9 |
2103 |
买入 |
| 09:36:33 |
7.79 |
1 |
2104 |
卖出 |
| 09:36:36 |
7.79 |
1 |
2105 |
卖出 |
| 09:36:39 |
7.8 |
2 |
2107 |
买入 |
| 09:36:42 |
7.8 |
16 |
2123 |
买入 |
| 09:36:45 |
7.8 |
10 |
2133 |
买入 |
| 09:36:48 |
7.8 |
12 |
2145 |
买入 |
| 09:36:51 |
7.8 |
37 |
2182 |
买入 |
| 09:36:54 |
7.8 |
9 |
2191 |
卖出 |
| 09:37:03 |
7.81 |
1 |
2192 |
买入 |
| 09:37:06 |
7.81 |
15 |
2207 |
买入 |
| 09:37:15 |
7.81 |
91 |
2298 |
买入 |
| 09:37:18 |
7.81 |
6 |
2304 |
买入 |
| 09:37:27 |
7.81 |
12 |
2316 |
卖出 |
| 09:37:30 |
7.81 |
6 |
2322 |
卖出 |
| 09:37:33 |
7.82 |
2 |
2324 |
买入 |
| 09:37:39 |
7.82 |
3 |
2327 |
买入 |
| 09:37:42 |
7.81 |
7 |
2334 |
卖出 |
| 09:37:45 |
7.82 |
4 |
2338 |
买入 |
| 09:37:48 |
7.83 |
65 |
2403 |
买入 |
| 09:37:51 |
7.83 |
5 |
2408 |
买入 |
| 09:37:57 |
7.82 |
3 |
2411 |
卖出 |
| 09:38:00 |
7.83 |
52 |
2463 |
买入 |
| 09:38:09 |
7.82 |
4 |
2467 |
卖出 |
| 09:38:12 |
7.83 |
2 |
2469 |
买入 |
| 09:38:15 |
7.81 |
17 |
2486 |
卖出 |
| 09:38:27 |
7.82 |
2 |
2488 |
买入 |
| 09:38:30 |
7.81 |
5 |
2493 |
卖出 |
| 09:38:42 |
7.82 |
2 |
2495 |
买入 |
| 09:38:57 |
7.82 |
149 |
2644 |
买入 |
| 09:39:00 |
7.81 |
5 |
2649 |
卖出 |
| 09:39:03 |
7.81 |
412 |
3061 |
卖出 |
| 09:39:09 |
7.8 |
22 |
3083 |
卖出 |
| 09:39:12 |
7.8 |
64 |
3147 |
卖出 |
| 09:39:15 |
7.81 |
27 |
3174 |
买入 |
| 09:39:18 |
7.81 |
6 |
3180 |
买入 |
| 09:39:21 |
7.8 |
25 |
3205 |
卖出 |
| 09:39:27 |
7.81 |
2 |
3207 |
买入 |
| 09:39:30 |
7.8 |
2 |
3209 |
卖出 |
| 09:39:33 |
7.81 |
1 |
3210 |
买入 |
| 09:39:42 |
7.81 |
1 |
3211 |
买入 |
| 09:39:45 |
7.81 |
8 |
3219 |
买入 |
| 09:39:51 |
7.81 |
4 |
3223 |
买入 |
| 09:39:54 |
7.8 |
1 |
3224 |
卖出 |
| 09:39:57 |
7.81 |
1 |
3225 |
买入 |
| 09:40:00 |
7.81 |
29 |
3254 |
买入 |
| 09:40:03 |
7.8 |
6 |
3260 |
卖出 |
| 09:40:12 |
7.81 |
7 |
3267 |
买入 |
| 09:40:15 |
7.81 |
6 |
3273 |
买入 |
| 09:40:18 |
7.81 |
46 |
3319 |
买入 |
| 09:40:21 |
7.81 |
74 |
3393 |
买入 |
| 09:40:24 |
7.8 |
1 |
3394 |
卖出 |
| 09:40:27 |
7.8 |
1 |
3395 |
卖出 |
| 09:40:33 |
7.81 |
7 |
3402 |
买入 |
| 09:40:39 |
7.8 |
5 |
3407 |
卖出 |
| 09:40:42 |
7.81 |
5 |
3412 |
买入 |
| 09:40:48 |
7.81 |
3 |
3415 |
买入 |
| 09:40:51 |
7.81 |
1 |
3416 |
卖出 |
| 09:40:57 |
7.82 |
1 |
3417 |
买入 |
| 09:41:03 |
7.82 |
6 |
3423 |
买入 |
| 09:41:06 |
7.82 |
13 |
3436 |
买入 |
| 09:41:18 |
7.82 |
6 |
3442 |
买入 |
| 09:41:21 |
7.81 |
6 |
3448 |
卖出 |
| 09:41:24 |
7.81 |
3 |
3451 |
卖出 |
| 09:41:27 |
7.81 |
12 |
3463 |
卖出 |
| 09:41:42 |
7.81 |
1 |
3464 |
卖出 |
| 09:41:57 |
7.82 |
1 |
3465 |
买入 |
| 09:42:00 |
7.81 |
1 |
3466 |
卖出 |
| 09:42:06 |
7.81 |
1 |
3467 |
卖出 |
| 09:42:09 |
7.81 |
3 |
3470 |
卖出 |
| 09:42:12 |
7.81 |
27 |
3497 |
卖出 |
| 09:42:15 |
7.81 |
20 |
3517 |
卖出 |
| 09:42:18 |
7.81 |
1 |
3518 |
卖出 |
| 09:42:21 |
7.81 |
4 |
3522 |
卖出 |
| 09:42:24 |
7.81 |
2 |
3524 |
卖出 |
| 09:42:30 |
7.81 |
3 |
3527 |
卖出 |
| 09:42:33 |
7.81 |
8 |
3535 |
卖出 |
| 09:42:36 |
7.81 |
34 |
3569 |
卖出 |
| 09:42:39 |
7.8 |
30 |
3599 |
卖出 |
| 09:42:51 |
7.8 |
18 |
3617 |
卖出 |
| 09:42:54 |
7.81 |
58 |
3675 |
买入 |
| 09:43:03 |
7.81 |
5 |
3680 |
卖出 |
| 09:43:06 |
7.81 |
9 |
3689 |
卖出 |
| 09:43:09 |
7.81 |
8 |
3697 |
卖出 |
| 09:43:18 |
7.8 |
3 |
3700 |
卖出 |
| 09:43:24 |
7.82 |
1 |
3701 |
买入 |
| 09:43:33 |
7.81 |
1 |
3702 |
买入 |
| 09:43:39 |
7.82 |
20 |
3722 |
买入 |
| 09:43:45 |
7.81 |
66 |
3788 |
卖出 |
| 09:43:48 |
7.81 |
6 |
3794 |
卖出 |
| 09:44:00 |
7.81 |
1 |
3795 |
卖出 |
| 09:44:03 |
7.82 |
4 |
3799 |
买入 |
| 09:44:06 |
7.82 |
14 |
3813 |
买入 |
| 09:44:09 |
7.82 |
4 |
3817 |
买入 |
| 09:44:12 |
7.82 |
1 |
3818 |
买入 |
| 09:44:15 |
7.82 |
73 |
3891 |
买入 |
| 09:44:18 |
7.82 |
13 |
3904 |
买入 |
| 09:44:21 |
7.82 |
6 |
3910 |
买入 |
| 09:44:24 |
7.82 |
9 |
3919 |
买入 |
| 09:44:27 |
7.82 |
5 |
3924 |
买入 |
| 09:44:31 |
7.82 |
6 |
3930 |
买入 |
| 09:44:51 |
7.82 |
1 |
3931 |
买入 |
| 09:45:03 |
7.82 |
14 |
3945 |
买入 |
| 09:45:12 |
7.82 |
1 |
3946 |
买入 |
| 09:45:15 |
7.82 |
7 |
3953 |
买入 |
| 09:45:24 |
7.82 |
4 |
3957 |
买入 |
| 09:45:27 |
7.82 |
37 |
3994 |
买入 |
| 09:45:30 |
7.82 |
2 |
3996 |
买入 |
| 09:45:39 |
7.81 |
96 |
4092 |
卖出 |
| 09:45:42 |
7.82 |
68 |
4160 |
买入 |
| 09:46:00 |
7.82 |
104 |
4264 |
买入 |
| 09:46:03 |
7.82 |
9 |
4273 |
买入 |
| 09:46:06 |
7.82 |
56 |
4329 |
买入 |
| 09:46:09 |
7.82 |
6 |
4335 |
买入 |
| 09:46:12 |
7.82 |
1 |
4336 |
买入 |
| 09:46:18 |
7.82 |
1 |
4337 |
买入 |
| 09:46:21 |
7.82 |
6 |
4343 |
买入 |
| 09:46:39 |
7.82 |
4 |
4347 |
买入 |
| 09:46:42 |
7.82 |
10 |
4357 |
买入 |
| 09:46:51 |
7.82 |
6 |
4363 |
买入 |
| 09:47:03 |
7.82 |
87 |
4450 |
买入 |
| 09:47:06 |
7.83 |
3 |
4453 |
买入 |
| 09:47:12 |
7.83 |
1 |
4454 |
买入 |
| 09:47:15 |
7.83 |
2 |
4456 |
买入 |
| 09:47:18 |
7.82 |
1 |
4457 |
卖出 |
| 09:47:21 |
7.83 |
48 |
4505 |
买入 |
| 09:47:24 |
7.83 |
25 |
4530 |
买入 |
| 09:47:27 |
7.83 |
4 |
4534 |
买入 |
| 09:47:30 |
7.83 |
1 |
4535 |
买入 |
| 09:47:33 |
7.83 |
1 |
4536 |
买入 |
| 09:47:36 |
7.83 |
4 |
4540 |
买入 |
| 09:47:42 |
7.83 |
1 |
4541 |
买入 |
| 09:47:45 |
7.83 |
7 |
4548 |
买入 |
| 09:47:57 |
7.83 |
6 |
4554 |
买入 |
| 09:48:00 |
7.83 |
29 |
4583 |
买入 |
| 09:48:03 |
7.84 |
71 |
4654 |
买入 |
| 09:48:06 |
7.83 |
7 |
4661 |
卖出 |
| 09:48:09 |
7.83 |
9 |
4670 |
买入 |
| 09:48:12 |
7.83 |
28 |
4698 |
买入 |
| 09:48:27 |
7.84 |
4 |
4702 |
买入 |
| 09:48:39 |
7.82 |
54 |
4756 |
卖出 |
| 09:49:09 |
7.83 |
4 |
4760 |
买入 |
| 09:49:12 |
7.83 |
3 |
4763 |
买入 |
| 09:49:18 |
7.83 |
20 |
4783 |
买入 |
| 09:49:24 |
7.83 |
2 |
4785 |
买入 |
| 09:49:27 |
7.83 |
29 |
4814 |
买入 |
| 09:49:30 |
7.83 |
49 |
4863 |
买入 |
| 09:49:33 |
7.83 |
1 |
4864 |
买入 |
| 09:49:36 |
7.84 |
43 |
4907 |
买入 |
| 09:49:39 |
7.84 |
1 |
4908 |
买入 |
| 09:49:45 |
7.84 |
49 |
4957 |
买入 |
| 09:49:54 |
7.85 |
7 |
4964 |
买入 |
| 09:50:00 |
7.85 |
98 |
5062 |
买入 |
| 09:50:03 |
7.85 |
39 |
5101 |
卖出 |
| 09:50:12 |
7.85 |
1 |
5102 |
买入 |
| 09:50:18 |
7.84 |
119 |
5221 |
卖出 |
| 09:50:33 |
7.85 |
3 |
5224 |
买入 |
| 09:50:36 |
7.85 |
1 |
5225 |
买入 |
| 09:50:45 |
7.85 |
4 |
5229 |
买入 |
| 09:50:54 |
7.85 |
73 |
5302 |
买入 |
| 09:50:57 |
7.84 |
5 |
5307 |
卖出 |
| 09:51:06 |
7.84 |
24 |
5331 |
卖出 |
| 09:51:09 |
7.85 |
6 |
5337 |
买入 |
| 09:51:15 |
7.84 |
2 |
5339 |
卖出 |
| 09:51:18 |
7.85 |
10 |
5349 |
买入 |
| 09:51:27 |
7.85 |
1 |
5350 |
买入 |
| 09:51:30 |
7.85 |
1 |
5351 |
买入 |
| 09:51:39 |
7.85 |
2 |
5353 |
买入 |
| 09:51:45 |
7.85 |
2 |
5355 |
买入 |
| 09:51:51 |
7.85 |
93 |
5448 |
买入 |
| 09:51:54 |
7.84 |
14 |
5462 |
卖出 |
| 09:51:57 |
7.84 |
14 |
5476 |
买入 |
| 09:52:00 |
7.84 |
1 |
5477 |
买入 |
| 09:52:03 |
7.84 |
1 |
5478 |
买入 |
| 09:52:12 |
7.84 |
6 |
5484 |
买入 |
| 09:52:15 |
7.84 |
4 |
5488 |
买入 |
| 09:52:18 |
7.84 |
11 |
5499 |
买入 |
| 09:52:21 |
7.85 |
6 |
5505 |
买入 |
| 09:52:48 |
7.85 |
7 |
5512 |
买入 |
| 09:52:51 |
7.85 |
9 |
5521 |
买入 |
| 09:52:57 |
7.84 |
47 |
5568 |
卖出 |
| 09:53:00 |
7.84 |
24 |
5592 |
买入 |
| 09:53:03 |
7.84 |
44 |
5636 |
买入 |
| 09:53:07 |
7.84 |
7 |
5643 |
卖出 |
| 09:53:09 |
7.85 |
10 |
5653 |
买入 |
| 09:53:12 |
7.85 |
2 |
5655 |
买入 |
| 09:53:15 |
7.85 |
5 |
5660 |
买入 |
| 09:53:21 |
7.84 |
7 |
5667 |
卖出 |
| 09:53:24 |
7.84 |
1 |
5668 |
卖出 |
| 09:53:27 |
7.84 |
40 |
5708 |
卖出 |
| 09:53:33 |
7.84 |
18 |
5726 |
买入 |
| 09:53:37 |
7.84 |
1 |
5727 |
买入 |
| 09:53:39 |
7.84 |
1 |
5728 |
买入 |
| 09:53:54 |
7.84 |
15 |
5743 |
买入 |
| 09:54:00 |
7.84 |
8 |
5751 |
买入 |
| 09:54:09 |
7.83 |
36 |
5787 |
卖出 |