东方时尚[603377]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.88 |
8 |
8 |
集合竞价 |
| 09:15:07 |
7.9 |
19 |
19 |
集合竞价 |
| 09:15:10 |
7.88 |
13 |
13 |
集合竞价 |
| 09:15:46 |
7.73 |
347 |
347 |
集合竞价 |
| 09:16:07 |
7.67 |
409 |
409 |
集合竞价 |
| 09:16:16 |
7.08 |
912 |
912 |
集合竞价 |
| 09:17:07 |
7.31 |
1430 |
1430 |
集合竞价 |
| 09:17:16 |
7.74 |
347 |
347 |
集合竞价 |
| 09:18:01 |
7.67 |
536 |
536 |
集合竞价 |
| 09:18:13 |
7.75 |
347 |
347 |
集合竞价 |
| 09:18:25 |
7.74 |
434 |
434 |
集合竞价 |
| 09:18:34 |
7.4 |
973 |
973 |
集合竞价 |
| 09:18:37 |
7.08 |
1870 |
1870 |
集合竞价 |
| 09:19:07 |
7.44 |
886 |
886 |
集合竞价 |
| 09:19:13 |
7.4 |
886 |
886 |
集合竞价 |
| 09:19:16 |
7.44 |
886 |
886 |
集合竞价 |
| 09:19:34 |
7.45 |
886 |
886 |
集合竞价 |
| 09:19:37 |
7.44 |
902 |
902 |
集合竞价 |
| 09:19:40 |
7.45 |
902 |
902 |
集合竞价 |
| 09:19:43 |
7.74 |
363 |
363 |
集合竞价 |
| 09:19:46 |
7.86 |
16 |
16 |
集合竞价 |
| 09:25:03 |
7.86 |
170 |
186 |
卖出 |
| 09:30:01 |
7.87 |
5 |
191 |
买入 |
| 09:30:04 |
7.86 |
26 |
217 |
卖出 |
| 09:30:07 |
7.85 |
3 |
220 |
卖出 |
| 09:30:10 |
7.84 |
83 |
303 |
卖出 |
| 09:30:13 |
7.82 |
41 |
344 |
卖出 |
| 09:30:16 |
7.82 |
21 |
365 |
卖出 |
| 09:30:19 |
7.82 |
1 |
366 |
买入 |
| 09:30:22 |
7.83 |
94 |
460 |
买入 |
| 09:30:25 |
7.83 |
10 |
470 |
卖出 |
| 09:30:28 |
7.83 |
29 |
499 |
买入 |
| 09:30:31 |
7.82 |
11 |
510 |
卖出 |
| 09:30:34 |
7.83 |
1 |
511 |
买入 |
| 09:30:37 |
7.83 |
37 |
548 |
买入 |
| 09:30:40 |
7.82 |
10 |
558 |
买入 |
| 09:30:43 |
7.81 |
29 |
587 |
卖出 |
| 09:30:46 |
7.82 |
34 |
621 |
买入 |
| 09:30:49 |
7.82 |
96 |
717 |
买入 |
| 09:30:52 |
7.82 |
72 |
789 |
买入 |
| 09:30:55 |
7.82 |
131 |
920 |
买入 |
| 09:30:58 |
7.82 |
317 |
1237 |
买入 |
| 09:31:01 |
7.82 |
7 |
1244 |
买入 |
| 09:31:04 |
7.82 |
14 |
1258 |
买入 |
| 09:31:07 |
7.81 |
10 |
1268 |
卖出 |
| 09:31:10 |
7.8 |
86 |
1354 |
卖出 |
| 09:31:13 |
7.8 |
149 |
1503 |
卖出 |
| 09:31:16 |
7.79 |
217 |
1720 |
卖出 |
| 09:31:19 |
7.8 |
80 |
1800 |
买入 |
| 09:31:22 |
7.8 |
2 |
1802 |
买入 |
| 09:31:25 |
7.8 |
45 |
1847 |
买入 |
| 09:31:28 |
7.8 |
2 |
1849 |
卖出 |
| 09:31:34 |
7.8 |
2 |
1851 |
卖出 |
| 09:31:46 |
7.81 |
8 |
1859 |
买入 |
| 09:31:49 |
7.82 |
1 |
1860 |
买入 |
| 09:31:55 |
7.81 |
1 |
1861 |
卖出 |
| 09:31:58 |
7.81 |
11 |
1872 |
卖出 |
| 09:32:01 |
7.81 |
2 |
1874 |
卖出 |
| 09:32:07 |
7.81 |
4 |
1878 |
卖出 |
| 09:32:13 |
7.81 |
17 |
1895 |
卖出 |
| 09:32:22 |
7.8 |
91 |
1986 |
卖出 |
| 09:32:25 |
7.8 |
95 |
2081 |
卖出 |
| 09:32:28 |
7.79 |
19 |
2100 |
卖出 |
| 09:32:43 |
7.79 |
220 |
2320 |
卖出 |
| 09:32:49 |
7.81 |
4 |
2324 |
买入 |
| 09:32:52 |
7.79 |
56 |
2380 |
卖出 |
| 09:32:58 |
7.81 |
1 |
2381 |
买入 |
| 09:33:01 |
7.81 |
31 |
2412 |
买入 |
| 09:33:04 |
7.81 |
9 |
2421 |
买入 |
| 09:33:07 |
7.8 |
3 |
2424 |
卖出 |
| 09:33:13 |
7.81 |
6 |
2430 |
买入 |
| 09:33:16 |
7.81 |
8 |
2438 |
买入 |
| 09:33:19 |
7.81 |
3 |
2441 |
卖出 |
| 09:33:28 |
7.81 |
15 |
2456 |
卖出 |
| 09:33:37 |
7.82 |
4 |
2460 |
买入 |
| 09:33:40 |
7.81 |
6 |
2466 |
卖出 |
| 09:33:55 |
7.82 |
282 |
2748 |
买入 |
| 09:33:58 |
7.83 |
1 |
2749 |
买入 |
| 09:34:01 |
7.83 |
1 |
2750 |
卖出 |
| 09:34:07 |
7.83 |
13 |
2763 |
卖出 |
| 09:34:10 |
7.83 |
32 |
2795 |
卖出 |
| 09:34:13 |
7.84 |
5 |
2800 |
买入 |
| 09:34:16 |
7.84 |
13 |
2813 |
买入 |
| 09:34:19 |
7.84 |
2 |
2815 |
卖出 |
| 09:34:25 |
7.85 |
18 |
2833 |
买入 |
| 09:34:31 |
7.85 |
11 |
2844 |
买入 |
| 09:34:34 |
7.85 |
20 |
2864 |
买入 |
| 09:34:37 |
7.85 |
21 |
2885 |
卖出 |
| 09:34:40 |
7.85 |
1 |
2886 |
卖出 |
| 09:34:43 |
7.85 |
1 |
2887 |
卖出 |
| 09:34:52 |
7.86 |
1 |
2888 |
买入 |
| 09:34:55 |
7.86 |
6 |
2894 |
买入 |
| 09:35:01 |
7.85 |
8 |
2902 |
卖出 |
| 09:35:07 |
7.85 |
116 |
3018 |
卖出 |
| 09:35:19 |
7.83 |
1 |
3019 |
卖出 |
| 09:35:28 |
7.83 |
9 |
3028 |
卖出 |
| 09:35:34 |
7.84 |
5 |
3033 |
买入 |
| 09:35:40 |
7.84 |
22 |
3055 |
买入 |
| 09:35:49 |
7.84 |
2 |
3057 |
买入 |
| 09:35:52 |
7.84 |
4 |
3061 |
卖出 |
| 09:35:58 |
7.84 |
2 |
3063 |
买入 |
| 09:36:01 |
7.83 |
2 |
3065 |
卖出 |
| 09:36:04 |
7.84 |
2 |
3067 |
买入 |
| 09:36:07 |
7.84 |
1 |
3068 |
买入 |
| 09:36:16 |
7.84 |
96 |
3164 |
买入 |
| 09:36:19 |
7.84 |
38 |
3202 |
买入 |
| 09:36:25 |
7.84 |
48 |
3250 |
买入 |
| 09:36:28 |
7.84 |
15 |
3265 |
买入 |
| 09:36:31 |
7.84 |
2 |
3267 |
买入 |
| 09:36:34 |
7.85 |
97 |
3364 |
买入 |
| 09:36:46 |
7.85 |
24 |
3388 |
买入 |
| 09:36:49 |
7.85 |
1 |
3389 |
买入 |
| 09:36:55 |
7.84 |
4 |
3393 |
卖出 |
| 09:37:10 |
7.85 |
126 |
3519 |
买入 |
| 09:37:13 |
7.86 |
11 |
3530 |
买入 |
| 09:37:16 |
7.86 |
249 |
3779 |
买入 |
| 09:37:22 |
7.87 |
1 |
3780 |
买入 |
| 09:37:49 |
7.86 |
6 |
3786 |
卖出 |
| 09:37:58 |
7.86 |
3 |
3789 |
卖出 |
| 09:38:01 |
7.87 |
5 |
3794 |
买入 |
| 09:38:04 |
7.87 |
12 |
3806 |
买入 |
| 09:38:07 |
7.87 |
1 |
3807 |
买入 |
| 09:38:10 |
7.87 |
37 |
3844 |
买入 |
| 09:38:13 |
7.86 |
18 |
3862 |
卖出 |
| 09:38:16 |
7.86 |
10 |
3872 |
卖出 |
| 09:38:19 |
7.87 |
51 |
3923 |
买入 |
| 09:38:28 |
7.87 |
41 |
3964 |
买入 |
| 09:38:34 |
7.87 |
3 |
3967 |
买入 |
| 09:38:40 |
7.87 |
12 |
3979 |
买入 |
| 09:38:43 |
7.87 |
10 |
3989 |
买入 |
| 09:38:46 |
7.86 |
2 |
3991 |
卖出 |
| 09:38:49 |
7.86 |
182 |
4173 |
卖出 |
| 09:38:52 |
7.86 |
5 |
4178 |
买入 |
| 09:38:55 |
7.86 |
1 |
4179 |
买入 |
| 09:38:58 |
7.86 |
18 |
4197 |
买入 |
| 09:39:10 |
7.86 |
20 |
4217 |
买入 |
| 09:39:13 |
7.86 |
2 |
4219 |
买入 |
| 09:39:16 |
7.85 |
2 |
4221 |
卖出 |
| 09:39:19 |
7.86 |
2 |
4223 |
买入 |
| 09:39:22 |
7.86 |
17 |
4240 |
买入 |
| 09:39:28 |
7.87 |
1 |
4241 |
买入 |
| 09:39:31 |
7.85 |
5 |
4246 |
卖出 |
| 09:39:34 |
7.85 |
2 |
4248 |
卖出 |
| 09:39:37 |
7.85 |
10 |
4258 |
卖出 |
| 09:39:40 |
7.85 |
10 |
4268 |
卖出 |
| 09:39:46 |
7.86 |
47 |
4315 |
买入 |
| 09:39:49 |
7.87 |
125 |
4440 |
买入 |
| 09:40:01 |
7.86 |
3 |
4443 |
卖出 |
| 09:40:04 |
7.86 |
18 |
4461 |
卖出 |
| 09:40:07 |
7.87 |
22 |
4483 |
买入 |
| 09:40:10 |
7.87 |
7 |
4490 |
买入 |
| 09:40:13 |
7.87 |
4 |
4494 |
买入 |
| 09:40:16 |
7.87 |
66 |
4560 |
卖出 |
| 09:40:19 |
7.88 |
9 |
4569 |
买入 |
| 09:40:22 |
7.88 |
2 |
4571 |
买入 |
| 09:40:28 |
7.88 |
165 |
4736 |
买入 |
| 09:40:31 |
7.89 |
74 |
4810 |
买入 |
| 09:40:34 |
7.89 |
3 |
4813 |
买入 |
| 09:40:43 |
7.88 |
2 |
4815 |
卖出 |
| 09:40:46 |
7.89 |
369 |
5184 |
买入 |
| 09:40:49 |
7.88 |
2 |
5186 |
卖出 |
| 09:40:52 |
7.87 |
2 |
5188 |
卖出 |
| 09:40:55 |
7.89 |
100 |
5288 |
买入 |
| 09:40:58 |
7.89 |
13 |
5301 |
买入 |
| 09:41:04 |
7.88 |
104 |
5405 |
卖出 |
| 09:41:07 |
7.88 |
13 |
5418 |
买入 |
| 09:41:10 |
7.88 |
51 |
5469 |
买入 |
| 09:41:13 |
7.88 |
10 |
5479 |
买入 |
| 09:41:16 |
7.88 |
22 |
5501 |
买入 |
| 09:41:22 |
7.88 |
1 |
5502 |
买入 |
| 09:41:25 |
7.88 |
17 |
5519 |
买入 |
| 09:41:28 |
7.89 |
46 |
5565 |
买入 |
| 09:41:31 |
7.89 |
7 |
5572 |
买入 |
| 09:41:34 |
7.89 |
5 |
5577 |
买入 |
| 09:41:40 |
7.89 |
12 |
5589 |
买入 |
| 09:41:46 |
7.88 |
1 |
5590 |
卖出 |
| 09:41:49 |
7.89 |
101 |
5691 |
买入 |
| 09:41:52 |
7.88 |
2 |
5693 |
卖出 |
| 09:41:55 |
7.89 |
36 |
5729 |
买入 |
| 09:42:04 |
7.89 |
27 |
5756 |
买入 |
| 09:42:07 |
7.89 |
1 |
5757 |
买入 |
| 09:42:10 |
7.89 |
148 |
5905 |
买入 |
| 09:42:13 |
7.9 |
53 |
5958 |
买入 |
| 09:42:19 |
7.89 |
14 |
5972 |
卖出 |
| 09:42:22 |
7.89 |
4 |
5976 |
买入 |
| 09:42:25 |
7.89 |
20 |
5996 |
买入 |
| 09:42:28 |
7.89 |
2 |
5998 |
买入 |
| 09:42:31 |
7.89 |
12 |
6010 |
买入 |
| 09:42:40 |
7.9 |
202 |
6212 |
买入 |
| 09:42:46 |
7.89 |
4 |
6216 |
买入 |
| 09:42:49 |
7.89 |
11 |
6227 |
买入 |
| 09:42:52 |
7.89 |
23 |
6250 |
买入 |
| 09:42:55 |
7.89 |
17 |
6267 |
卖出 |
| 09:42:58 |
7.9 |
6 |
6273 |
买入 |
| 09:43:01 |
7.9 |
58 |
6331 |
买入 |
| 09:43:04 |
7.9 |
3 |
6334 |
买入 |
| 09:43:10 |
7.9 |
11 |
6345 |
买入 |
| 09:43:13 |
7.9 |
25 |
6370 |
买入 |
| 09:43:16 |
7.9 |
3 |
6373 |
买入 |
| 09:43:22 |
7.9 |
1 |
6374 |
买入 |
| 09:43:31 |
7.9 |
3 |
6377 |
买入 |
| 09:43:37 |
7.89 |
4 |
6381 |
卖出 |
| 09:43:52 |
7.89 |
4 |
6385 |
卖出 |
| 09:43:55 |
7.89 |
1 |
6386 |
卖出 |
| 09:44:04 |
7.89 |
17 |
6403 |
卖出 |
| 09:44:07 |
7.9 |
6 |
6409 |
买入 |
| 09:44:10 |
7.9 |
7 |
6416 |
买入 |
| 09:44:19 |
7.9 |
13 |
6429 |
买入 |
| 09:44:22 |
7.9 |
214 |
6643 |
买入 |
| 09:44:25 |
7.9 |
147 |
6790 |
买入 |
| 09:44:34 |
7.9 |
5 |
6795 |
买入 |
| 09:44:37 |
7.9 |
10 |
6805 |
买入 |
| 09:44:52 |
7.89 |
5 |
6810 |
卖出 |
| 09:44:58 |
7.89 |
45 |
6855 |
卖出 |
| 09:45:01 |
7.89 |
38 |
6893 |
卖出 |
| 09:45:04 |
7.89 |
48 |
6941 |
卖出 |
| 09:45:07 |
7.89 |
63 |
7004 |
卖出 |
| 09:45:10 |
7.89 |
171 |
7175 |
卖出 |
| 09:45:13 |
7.89 |
73 |
7248 |
卖出 |
| 09:45:16 |
7.89 |
85 |
7333 |
卖出 |
| 09:45:19 |
7.89 |
102 |
7435 |
买入 |
| 09:45:31 |
7.88 |
4 |
7439 |
卖出 |
| 09:45:43 |
7.88 |
20 |
7459 |
卖出 |
| 09:45:46 |
7.88 |
284 |
7743 |
卖出 |
| 09:45:49 |
7.88 |
59 |
7802 |
卖出 |
| 09:45:52 |
7.88 |
30 |
7832 |
卖出 |
| 09:46:01 |
7.88 |
3 |
7835 |
卖出 |
| 09:46:04 |
7.88 |
7 |
7842 |
卖出 |
| 09:46:07 |
7.88 |
15 |
7857 |
卖出 |
| 09:46:10 |
7.88 |
8 |
7865 |
卖出 |
| 09:46:13 |
7.88 |
6 |
7871 |
卖出 |
| 09:46:16 |
7.87 |
39 |
7910 |
卖出 |
| 09:46:19 |
7.87 |
4 |
7914 |
卖出 |
| 09:46:22 |
7.88 |
3 |
7917 |
卖出 |
| 09:46:25 |
7.88 |
6 |
7923 |
卖出 |
| 09:46:37 |
7.88 |
8 |
7931 |
卖出 |
| 09:46:40 |
7.88 |
114 |
8045 |
卖出 |
| 09:46:43 |
7.88 |
1 |
8046 |
买入 |
| 09:46:46 |
7.88 |
7 |
8053 |
买入 |
| 09:46:49 |
7.88 |
2 |
8055 |
买入 |
| 09:46:52 |
7.88 |
56 |
8111 |
买入 |
| 09:46:55 |
7.88 |
4 |
8115 |
卖出 |
| 09:46:58 |
7.88 |
7 |
8122 |
卖出 |
| 09:47:01 |
7.88 |
6 |
8128 |
卖出 |
| 09:47:10 |
7.89 |
4 |
8132 |
买入 |
| 09:47:13 |
7.89 |
7 |
8139 |
买入 |
| 09:47:19 |
7.89 |
8 |
8147 |
买入 |
| 09:47:25 |
7.89 |
19 |
8166 |
买入 |
| 09:47:28 |
7.89 |
11 |
8177 |
买入 |
| 09:47:31 |
7.88 |
11 |
8188 |
卖出 |
| 09:47:34 |
7.88 |
3 |
8191 |
卖出 |
| 09:47:43 |
7.88 |
4 |
8195 |
卖出 |
| 09:47:58 |
7.89 |
27 |
8222 |
买入 |
| 09:48:01 |
7.88 |
18 |
8240 |
卖出 |
| 09:48:04 |
7.88 |
200 |
8440 |
卖出 |
| 09:48:07 |
7.88 |
10 |
8450 |
卖出 |
| 09:48:13 |
7.88 |
9 |
8459 |
卖出 |
| 09:48:16 |
7.88 |
4 |
8463 |
卖出 |
| 09:48:34 |
7.88 |
4 |
8467 |
卖出 |
| 09:48:43 |
7.88 |
30 |
8497 |
卖出 |
| 09:48:46 |
7.88 |
11 |
8508 |
卖出 |
| 09:48:49 |
7.88 |
4 |
8512 |
卖出 |
| 09:48:55 |
7.88 |
14 |
8526 |
卖出 |
| 09:48:58 |
7.88 |
6 |
8532 |
卖出 |
| 09:49:01 |
7.88 |
22 |
8554 |
卖出 |
| 09:49:04 |
7.88 |
7 |
8561 |
卖出 |
| 09:49:07 |
7.88 |
31 |
8592 |
卖出 |
| 09:49:10 |
7.88 |
7 |
8599 |
卖出 |
| 09:49:13 |
7.88 |
18 |
8617 |
卖出 |
| 09:49:16 |
7.89 |
44 |
8661 |
买入 |
| 09:49:19 |
7.88 |
5 |
8666 |
卖出 |
| 09:49:25 |
7.88 |
6 |
8672 |
卖出 |
| 09:49:28 |
7.88 |
40 |
8712 |
卖出 |
| 09:49:31 |
7.88 |
24 |
8736 |
买入 |
| 09:49:34 |
7.87 |
41 |
8777 |
卖出 |
| 09:49:37 |
7.88 |
24 |
8801 |
买入 |
| 09:49:52 |
7.87 |
17 |
8818 |
卖出 |
| 09:50:01 |
7.88 |
1 |
8819 |
买入 |
| 09:50:04 |
7.88 |
1 |
8820 |
买入 |
| 09:50:07 |
7.88 |
5 |
8825 |
买入 |
| 09:50:13 |
7.88 |
233 |
9058 |
买入 |
| 09:50:16 |
7.88 |
51 |
9109 |
买入 |
| 09:50:19 |
7.88 |
10 |
9119 |
买入 |
| 09:50:22 |
7.88 |
14 |
9133 |
买入 |
| 09:50:25 |
7.88 |
9 |
9142 |
买入 |
| 09:50:40 |
7.88 |
6 |
9148 |
买入 |
| 09:50:43 |
7.88 |
2 |
9150 |
买入 |
| 09:50:49 |
7.88 |
8 |
9158 |
买入 |
| 09:50:52 |
7.87 |
1 |
9159 |
卖出 |
| 09:51:04 |
7.87 |
613 |
9772 |
卖出 |
| 09:51:07 |
7.87 |
25 |
9797 |
卖出 |
| 09:51:13 |
7.87 |
16 |
9813 |
买入 |
| 09:51:23 |
7.87 |
6 |
9819 |
买入 |
| 09:51:25 |
7.87 |
25 |
9844 |
买入 |
| 09:51:29 |
7.87 |
40 |
9884 |
买入 |
| 09:51:31 |
7.87 |
1 |
9885 |
卖出 |
| 09:51:34 |
7.87 |
1 |
9886 |
卖出 |
| 09:51:40 |
7.88 |
12 |
9898 |
买入 |
| 09:51:43 |
7.87 |
30 |
9928 |
卖出 |
| 09:51:49 |
7.87 |
4 |
9932 |
卖出 |