东方时尚[603377]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.61 |
4 |
4 |
集合竞价 |
| 09:15:15 |
7.61 |
9 |
9 |
集合竞价 |
| 09:17:21 |
7.6 |
15 |
15 |
集合竞价 |
| 09:22:45 |
7.6 |
32 |
32 |
集合竞价 |
| 09:24:00 |
7.6 |
32 |
32 |
集合竞价 |
| 09:24:09 |
7.59 |
45 |
45 |
集合竞价 |
| 09:24:15 |
7.59 |
80 |
80 |
集合竞价 |
| 09:24:21 |
7.59 |
80 |
80 |
集合竞价 |
| 09:24:36 |
7.59 |
123 |
123 |
集合竞价 |
| 09:24:45 |
7.59 |
123 |
123 |
集合竞价 |
| 09:24:48 |
7.59 |
130 |
130 |
集合竞价 |
| 09:24:57 |
7.58 |
142 |
142 |
集合竞价 |
| 09:25:00 |
7.59 |
460 |
460 |
集合竞价 |
| 09:25:05 |
7.59 |
460 |
920 |
卖出 |
| 09:30:03 |
7.6 |
14 |
934 |
买入 |
| 09:30:06 |
7.57 |
111 |
1045 |
卖出 |
| 09:30:09 |
7.59 |
164 |
1209 |
买入 |
| 09:30:12 |
7.59 |
10 |
1219 |
买入 |
| 09:30:15 |
7.59 |
207 |
1426 |
买入 |
| 09:30:18 |
7.59 |
393 |
1819 |
买入 |
| 09:30:21 |
7.59 |
11 |
1830 |
买入 |
| 09:30:24 |
7.6 |
132 |
1962 |
买入 |
| 09:30:27 |
7.59 |
139 |
2101 |
卖出 |
| 09:30:30 |
7.6 |
7 |
2108 |
买入 |
| 09:30:33 |
7.59 |
50 |
2158 |
卖出 |
| 09:30:36 |
7.59 |
9 |
2167 |
买入 |
| 09:30:42 |
7.6 |
1 |
2168 |
卖出 |
| 09:30:45 |
7.6 |
3 |
2171 |
卖出 |
| 09:30:48 |
7.6 |
40 |
2211 |
买入 |
| 09:30:51 |
7.6 |
26 |
2237 |
买入 |
| 09:30:54 |
7.6 |
2 |
2239 |
卖出 |
| 09:30:57 |
7.61 |
3 |
2242 |
买入 |
| 09:31:03 |
7.6 |
2 |
2244 |
卖出 |
| 09:31:06 |
7.59 |
12 |
2256 |
卖出 |
| 09:31:09 |
7.61 |
17 |
2273 |
买入 |
| 09:31:12 |
7.59 |
65 |
2338 |
卖出 |
| 09:31:18 |
7.6 |
28 |
2366 |
卖出 |
| 09:31:21 |
7.61 |
69 |
2435 |
买入 |
| 09:31:24 |
7.59 |
4 |
2439 |
卖出 |
| 09:31:30 |
7.6 |
1 |
2440 |
买入 |
| 09:31:33 |
7.61 |
3 |
2443 |
买入 |
| 09:31:36 |
7.6 |
8 |
2451 |
买入 |
| 09:31:42 |
7.6 |
17 |
2468 |
卖出 |
| 09:31:45 |
7.6 |
3 |
2471 |
买入 |
| 09:31:51 |
7.61 |
17 |
2488 |
买入 |
| 09:31:54 |
7.59 |
56 |
2544 |
卖出 |
| 09:31:57 |
7.6 |
1 |
2545 |
买入 |
| 09:32:03 |
7.6 |
14 |
2559 |
买入 |
| 09:32:06 |
7.6 |
7 |
2566 |
买入 |
| 09:32:09 |
7.6 |
31 |
2597 |
买入 |
| 09:32:12 |
7.6 |
17 |
2614 |
买入 |
| 09:32:21 |
7.61 |
245 |
2859 |
买入 |
| 09:32:24 |
7.61 |
32 |
2891 |
卖出 |
| 09:32:27 |
7.61 |
22 |
2913 |
卖出 |
| 09:32:39 |
7.61 |
1 |
2914 |
卖出 |
| 09:32:45 |
7.62 |
11 |
2925 |
买入 |
| 09:32:48 |
7.61 |
191 |
3116 |
卖出 |
| 09:32:51 |
7.61 |
1 |
3117 |
买入 |
| 09:32:54 |
7.61 |
1 |
3118 |
买入 |
| 09:33:06 |
7.6 |
5 |
3123 |
卖出 |
| 09:33:09 |
7.6 |
115 |
3238 |
卖出 |
| 09:33:12 |
7.6 |
1 |
3239 |
卖出 |
| 09:33:18 |
7.61 |
1 |
3240 |
买入 |
| 09:33:30 |
7.6 |
49 |
3289 |
卖出 |
| 09:33:33 |
7.6 |
35 |
3324 |
卖出 |
| 09:33:39 |
7.6 |
29 |
3353 |
卖出 |
| 09:33:42 |
7.6 |
60 |
3413 |
卖出 |
| 09:33:48 |
7.6 |
110 |
3523 |
卖出 |
| 09:33:51 |
7.59 |
13 |
3536 |
卖出 |
| 09:33:57 |
7.6 |
18 |
3554 |
卖出 |
| 09:34:00 |
7.6 |
3 |
3557 |
买入 |
| 09:34:03 |
7.6 |
3 |
3560 |
买入 |
| 09:34:09 |
7.61 |
11 |
3571 |
买入 |
| 09:34:12 |
7.6 |
17 |
3588 |
买入 |
| 09:34:18 |
7.59 |
15 |
3603 |
卖出 |
| 09:34:21 |
7.59 |
18 |
3621 |
卖出 |
| 09:34:24 |
7.59 |
11 |
3632 |
卖出 |
| 09:34:30 |
7.6 |
23 |
3655 |
买入 |
| 09:34:36 |
7.59 |
292 |
3947 |
卖出 |
| 09:34:39 |
7.59 |
1 |
3948 |
卖出 |
| 09:34:45 |
7.59 |
1 |
3949 |
卖出 |
| 09:34:48 |
7.59 |
2 |
3951 |
卖出 |
| 09:35:00 |
7.59 |
27 |
3978 |
卖出 |
| 09:35:03 |
7.59 |
10 |
3988 |
卖出 |
| 09:35:06 |
7.59 |
26 |
4014 |
卖出 |
| 09:35:09 |
7.59 |
3 |
4017 |
卖出 |
| 09:35:12 |
7.59 |
31 |
4048 |
买入 |
| 09:35:15 |
7.58 |
20 |
4068 |
卖出 |
| 09:35:18 |
7.59 |
6 |
4074 |
买入 |
| 09:35:21 |
7.59 |
1 |
4075 |
买入 |
| 09:35:24 |
7.59 |
3 |
4078 |
买入 |
| 09:35:33 |
7.58 |
3 |
4081 |
卖出 |
| 09:35:54 |
7.58 |
2 |
4083 |
卖出 |
| 09:35:57 |
7.58 |
10 |
4093 |
卖出 |
| 09:36:03 |
7.59 |
3 |
4096 |
买入 |
| 09:36:06 |
7.58 |
33 |
4129 |
卖出 |
| 09:36:09 |
7.58 |
62 |
4191 |
卖出 |
| 09:36:15 |
7.59 |
3 |
4194 |
买入 |
| 09:36:24 |
7.59 |
1 |
4195 |
买入 |
| 09:36:30 |
7.59 |
95 |
4290 |
买入 |
| 09:36:39 |
7.6 |
3 |
4293 |
买入 |
| 09:36:45 |
7.59 |
15 |
4308 |
卖出 |
| 09:36:51 |
7.59 |
5 |
4313 |
卖出 |
| 09:36:54 |
7.59 |
33 |
4346 |
卖出 |
| 09:36:57 |
7.59 |
4 |
4350 |
卖出 |
| 09:37:00 |
7.59 |
4 |
4354 |
卖出 |
| 09:37:09 |
7.59 |
1 |
4355 |
卖出 |
| 09:37:15 |
7.59 |
100 |
4455 |
卖出 |
| 09:37:18 |
7.6 |
12 |
4467 |
买入 |
| 09:37:24 |
7.59 |
73 |
4540 |
卖出 |
| 09:37:27 |
7.59 |
14 |
4554 |
买入 |
| 09:37:30 |
7.59 |
3 |
4557 |
买入 |
| 09:37:33 |
7.59 |
2 |
4559 |
买入 |
| 09:37:36 |
7.59 |
17 |
4576 |
买入 |
| 09:37:39 |
7.59 |
7 |
4583 |
买入 |
| 09:37:42 |
7.59 |
16 |
4599 |
买入 |
| 09:37:45 |
7.59 |
18 |
4617 |
买入 |
| 09:37:48 |
7.59 |
15 |
4632 |
买入 |
| 09:37:51 |
7.59 |
71 |
4703 |
买入 |
| 09:37:54 |
7.59 |
47 |
4750 |
买入 |
| 09:37:57 |
7.59 |
1 |
4751 |
买入 |
| 09:38:00 |
7.59 |
4 |
4755 |
买入 |
| 09:38:06 |
7.58 |
300 |
5055 |
卖出 |
| 09:38:09 |
7.58 |
25 |
5080 |
卖出 |
| 09:38:30 |
7.58 |
103 |
5183 |
卖出 |
| 09:38:33 |
7.58 |
3 |
5186 |
卖出 |
| 09:38:36 |
7.59 |
30 |
5216 |
买入 |
| 09:38:39 |
7.58 |
60 |
5276 |
卖出 |
| 09:38:45 |
7.58 |
1 |
5277 |
卖出 |
| 09:38:48 |
7.58 |
23 |
5300 |
卖出 |
| 09:38:51 |
7.58 |
1 |
5301 |
卖出 |
| 09:38:54 |
7.58 |
30 |
5331 |
卖出 |
| 09:38:57 |
7.58 |
64 |
5395 |
卖出 |
| 09:39:00 |
7.58 |
166 |
5561 |
卖出 |
| 09:39:03 |
7.58 |
2 |
5563 |
卖出 |
| 09:39:06 |
7.58 |
1 |
5564 |
卖出 |
| 09:39:09 |
7.58 |
10 |
5574 |
卖出 |
| 09:39:12 |
7.58 |
158 |
5732 |
卖出 |
| 09:39:15 |
7.57 |
475 |
6207 |
卖出 |
| 09:39:18 |
7.57 |
84 |
6291 |
买入 |
| 09:39:21 |
7.58 |
49 |
6340 |
买入 |
| 09:39:24 |
7.57 |
8 |
6348 |
卖出 |
| 09:39:33 |
7.58 |
9 |
6357 |
买入 |
| 09:39:39 |
7.59 |
20 |
6377 |
买入 |
| 09:39:45 |
7.59 |
2 |
6379 |
买入 |
| 09:39:51 |
7.58 |
16 |
6395 |
卖出 |
| 09:39:54 |
7.58 |
3 |
6398 |
卖出 |
| 09:39:57 |
7.58 |
4 |
6402 |
卖出 |
| 09:40:00 |
7.59 |
18 |
6420 |
买入 |
| 09:40:06 |
7.59 |
2 |
6422 |
买入 |
| 09:40:09 |
7.59 |
14 |
6436 |
买入 |
| 09:40:15 |
7.59 |
5 |
6441 |
买入 |
| 09:40:18 |
7.58 |
8 |
6449 |
卖出 |
| 09:40:21 |
7.59 |
30 |
6479 |
买入 |
| 09:40:27 |
7.59 |
3 |
6482 |
买入 |
| 09:40:33 |
7.59 |
1 |
6483 |
买入 |
| 09:40:39 |
7.58 |
19 |
6502 |
卖出 |
| 09:40:45 |
7.58 |
5 |
6507 |
卖出 |
| 09:40:57 |
7.59 |
1 |
6508 |
买入 |
| 09:41:00 |
7.58 |
1 |
6509 |
卖出 |
| 09:41:03 |
7.58 |
81 |
6590 |
卖出 |
| 09:41:06 |
7.59 |
26 |
6616 |
买入 |
| 09:41:09 |
7.59 |
2 |
6618 |
买入 |
| 09:41:15 |
7.58 |
10 |
6628 |
卖出 |
| 09:41:18 |
7.58 |
20 |
6648 |
卖出 |
| 09:41:24 |
7.59 |
1 |
6649 |
买入 |
| 09:41:30 |
7.59 |
3 |
6652 |
买入 |
| 09:41:33 |
7.59 |
3 |
6655 |
买入 |
| 09:41:36 |
7.59 |
6 |
6661 |
买入 |
| 09:41:39 |
7.59 |
5 |
6666 |
买入 |
| 09:42:30 |
7.59 |
4 |
6670 |
买入 |
| 09:42:33 |
7.58 |
3 |
6673 |
卖出 |
| 09:42:39 |
7.58 |
1 |
6674 |
卖出 |
| 09:42:42 |
7.58 |
191 |
6865 |
卖出 |
| 09:42:45 |
7.58 |
13 |
6878 |
卖出 |
| 09:42:48 |
7.57 |
142 |
7020 |
卖出 |
| 09:42:51 |
7.57 |
44 |
7064 |
卖出 |
| 09:42:54 |
7.57 |
42 |
7106 |
卖出 |
| 09:42:57 |
7.57 |
98 |
7204 |
卖出 |
| 09:43:03 |
7.57 |
10 |
7214 |
买入 |
| 09:43:06 |
7.57 |
3 |
7217 |
卖出 |
| 09:43:09 |
7.57 |
5 |
7222 |
卖出 |
| 09:43:12 |
7.57 |
8 |
7230 |
卖出 |
| 09:43:15 |
7.56 |
34 |
7264 |
卖出 |
| 09:43:18 |
7.57 |
100 |
7364 |
买入 |
| 09:43:21 |
7.56 |
2 |
7366 |
卖出 |
| 09:43:27 |
7.57 |
37 |
7403 |
买入 |
| 09:43:36 |
7.57 |
111 |
7514 |
买入 |
| 09:43:39 |
7.57 |
2 |
7516 |
买入 |
| 09:43:42 |
7.57 |
14 |
7530 |
买入 |
| 09:43:45 |
7.56 |
4 |
7534 |
卖出 |
| 09:43:48 |
7.56 |
35 |
7569 |
卖出 |
| 09:43:51 |
7.56 |
316 |
7885 |
卖出 |
| 09:43:54 |
7.56 |
4 |
7889 |
卖出 |
| 09:43:57 |
7.56 |
17 |
7906 |
卖出 |
| 09:44:00 |
7.56 |
2 |
7908 |
卖出 |
| 09:44:03 |
7.56 |
267 |
8175 |
卖出 |
| 09:44:06 |
7.56 |
12 |
8187 |
卖出 |
| 09:44:09 |
7.56 |
8 |
8195 |
卖出 |
| 09:44:15 |
7.56 |
1 |
8196 |
卖出 |
| 09:44:18 |
7.55 |
1 |
8197 |
卖出 |
| 09:44:21 |
7.55 |
361 |
8558 |
卖出 |
| 09:44:24 |
7.55 |
9 |
8567 |
卖出 |
| 09:44:30 |
7.55 |
4 |
8571 |
卖出 |
| 09:44:33 |
7.55 |
71 |
8642 |
卖出 |
| 09:44:39 |
7.55 |
2 |
8644 |
卖出 |
| 09:44:42 |
7.55 |
32 |
8676 |
卖出 |
| 09:45:00 |
7.56 |
77 |
8753 |
买入 |
| 09:45:03 |
7.56 |
27 |
8780 |
买入 |
| 09:45:06 |
7.56 |
35 |
8815 |
买入 |
| 09:45:15 |
7.56 |
260 |
9075 |
买入 |
| 09:45:18 |
7.56 |
50 |
9125 |
买入 |
| 09:45:21 |
7.56 |
1 |
9126 |
买入 |
| 09:45:30 |
7.55 |
6 |
9132 |
卖出 |
| 09:45:36 |
7.55 |
46 |
9178 |
卖出 |
| 09:45:39 |
7.55 |
75 |
9253 |
买入 |
| 09:45:42 |
7.55 |
10 |
9263 |
买入 |
| 09:45:54 |
7.55 |
12 |
9275 |
卖出 |
| 09:46:00 |
7.56 |
100 |
9375 |
买入 |
| 09:46:03 |
7.55 |
8 |
9383 |
卖出 |
| 09:46:09 |
7.56 |
13 |
9396 |
买入 |
| 09:46:15 |
7.55 |
27 |
9423 |
卖出 |
| 09:46:18 |
7.55 |
25 |
9448 |
卖出 |
| 09:46:33 |
7.56 |
85 |
9533 |
卖出 |
| 09:46:36 |
7.56 |
9 |
9542 |
卖出 |
| 09:46:39 |
7.56 |
155 |
9697 |
卖出 |
| 09:46:42 |
7.56 |
7 |
9704 |
买入 |
| 09:46:48 |
7.56 |
5 |
9709 |
卖出 |
| 09:46:51 |
7.57 |
1 |
9710 |
买入 |
| 09:46:54 |
7.56 |
13 |
9723 |
卖出 |
| 09:47:03 |
7.56 |
34 |
9757 |
卖出 |
| 09:47:06 |
7.56 |
138 |
9895 |
卖出 |
| 09:47:09 |
7.57 |
19 |
9914 |
买入 |
| 09:47:12 |
7.57 |
6 |
9920 |
买入 |
| 09:47:15 |
7.57 |
10 |
9930 |
卖出 |
| 09:47:18 |
7.57 |
7 |
9937 |
卖出 |
| 09:47:21 |
7.57 |
1 |
9938 |
买入 |
| 09:47:24 |
7.57 |
14 |
9952 |
买入 |
| 09:47:30 |
7.58 |
3 |
9955 |
买入 |
| 09:47:36 |
7.57 |
19 |
9974 |
卖出 |
| 09:47:57 |
7.58 |
6 |
9980 |
买入 |
| 09:48:00 |
7.57 |
1 |
9981 |
卖出 |
| 09:48:03 |
7.58 |
1 |
9982 |
买入 |
| 09:48:12 |
7.58 |
6 |
9988 |
卖出 |
| 09:48:21 |
7.58 |
19 |
10007 |
卖出 |
| 09:48:39 |
7.58 |
5 |
10012 |
买入 |
| 09:48:48 |
7.57 |
1 |
10013 |
卖出 |
| 09:49:09 |
7.58 |
2 |
10015 |
买入 |
| 09:49:27 |
7.57 |
30 |
10045 |
卖出 |
| 09:49:36 |
7.58 |
23 |
10068 |
买入 |
| 09:49:39 |
7.58 |
1 |
10069 |
买入 |
| 09:49:42 |
7.58 |
1 |
10070 |
买入 |
| 09:49:45 |
7.57 |
51 |
10121 |
卖出 |
| 09:49:48 |
7.58 |
78 |
10199 |
买入 |
| 09:49:51 |
7.58 |
1 |
10200 |
买入 |
| 09:49:54 |
7.57 |
52 |
10252 |
卖出 |
| 09:49:57 |
7.58 |
11 |
10263 |
买入 |
| 09:50:00 |
7.58 |
3 |
10266 |
买入 |
| 09:50:12 |
7.57 |
1 |
10267 |
卖出 |
| 09:50:18 |
7.58 |
1 |
10268 |
买入 |
| 09:50:54 |
7.57 |
12 |
10280 |
卖出 |
| 09:50:57 |
7.58 |
62 |
10342 |
买入 |
| 09:51:00 |
7.58 |
4 |
10346 |
买入 |
| 09:51:03 |
7.58 |
25 |
10371 |
买入 |
| 09:51:06 |
7.58 |
5 |
10376 |
买入 |
| 09:51:09 |
7.58 |
7 |
10383 |
买入 |
| 09:51:12 |
7.57 |
11 |
10394 |
卖出 |
| 09:51:15 |
7.58 |
5 |
10399 |
买入 |
| 09:51:18 |
7.58 |
5 |
10404 |
买入 |
| 09:51:21 |
7.58 |
1 |
10405 |
卖出 |
| 09:51:30 |
7.59 |
1 |
10406 |
买入 |
| 09:51:36 |
7.58 |
31 |
10437 |
卖出 |
| 09:51:39 |
7.58 |
19 |
10456 |
买入 |
| 09:51:42 |
7.59 |
1 |
10457 |
买入 |
| 09:51:45 |
7.59 |
20 |
10477 |
买入 |
| 09:51:48 |
7.58 |
20 |
10497 |
卖出 |
| 09:51:51 |
7.58 |
59 |
10556 |
卖出 |
| 09:51:57 |
7.58 |
54 |
10610 |
卖出 |
| 09:52:00 |
7.58 |
51 |
10661 |
买入 |
| 09:52:03 |
7.58 |
23 |
10684 |
买入 |
| 09:52:06 |
7.58 |
27 |
10711 |
买入 |
| 09:52:09 |
7.58 |
28 |
10739 |
买入 |
| 09:52:36 |
7.57 |
77 |
10816 |
卖出 |
| 09:52:39 |
7.58 |
129 |
10945 |
买入 |
| 09:52:42 |
7.59 |
6 |
10951 |
买入 |
| 09:52:45 |
7.59 |
11 |
10962 |
买入 |
| 09:52:48 |
7.59 |
1 |
10963 |
买入 |
| 09:52:51 |
7.58 |
5 |
10968 |
卖出 |
| 09:53:03 |
7.58 |
22 |
10990 |
卖出 |
| 09:53:15 |
7.58 |
96 |
11086 |
卖出 |
| 09:53:21 |
7.59 |
8 |
11094 |
买入 |
| 09:53:30 |
7.59 |
1 |
11095 |
买入 |
| 09:53:42 |
7.58 |
3 |
11098 |
卖出 |
| 09:53:48 |
7.58 |
19 |
11117 |
卖出 |
| 09:53:51 |
7.58 |
2 |
11119 |
买入 |
| 09:53:54 |
7.58 |
3 |
11122 |
买入 |
| 09:53:57 |
7.58 |
6 |
11128 |
买入 |
| 09:54:00 |
7.58 |
7 |
11135 |
买入 |
| 09:54:03 |
7.58 |
24 |
11159 |
买入 |
| 09:54:12 |
7.58 |
5 |
11164 |
买入 |