基蛋生物[603387]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
18.1 |
52 |
52 |
集合竞价 |
| 09:15:15 |
18.2 |
270 |
270 |
集合竞价 |
| 09:16:24 |
18.1 |
110 |
110 |
集合竞价 |
| 09:17:00 |
18.05 |
181 |
181 |
集合竞价 |
| 09:17:18 |
18.1 |
110 |
110 |
集合竞价 |
| 09:17:33 |
18.2 |
277 |
277 |
集合竞价 |
| 09:18:57 |
18.1 |
110 |
110 |
集合竞价 |
| 09:19:03 |
18.11 |
110 |
110 |
集合竞价 |
| 09:19:12 |
18.1 |
115 |
115 |
集合竞价 |
| 09:24:18 |
18.11 |
141 |
141 |
集合竞价 |
| 09:24:24 |
18.12 |
141 |
141 |
集合竞价 |
| 09:24:33 |
18.1 |
219 |
219 |
集合竞价 |
| 09:24:57 |
18.11 |
221 |
221 |
集合竞价 |
| 09:25:00 |
18.12 |
224 |
224 |
集合竞价 |
| 09:25:05 |
18.12 |
224 |
448 |
卖出 |
| 09:30:00 |
18.13 |
1 |
449 |
买入 |
| 09:30:03 |
18.12 |
69 |
518 |
卖出 |
| 09:30:06 |
18.12 |
191 |
709 |
买入 |
| 09:30:09 |
18.13 |
1 |
710 |
买入 |
| 09:30:12 |
18.15 |
32 |
742 |
买入 |
| 09:30:15 |
18.13 |
1 |
743 |
卖出 |
| 09:30:18 |
18.13 |
16 |
759 |
卖出 |
| 09:30:21 |
18.12 |
9 |
768 |
卖出 |
| 09:30:24 |
18.12 |
8 |
776 |
卖出 |
| 09:30:27 |
18.11 |
29 |
805 |
卖出 |
| 09:30:30 |
18.12 |
13 |
818 |
买入 |
| 09:30:36 |
18.13 |
3 |
821 |
卖出 |
| 09:30:39 |
18.12 |
80 |
901 |
卖出 |
| 09:30:42 |
18.14 |
8 |
909 |
买入 |
| 09:30:45 |
18.1 |
365 |
1274 |
卖出 |
| 09:30:48 |
18.1 |
22 |
1296 |
买入 |
| 09:30:51 |
18.1 |
10 |
1306 |
买入 |
| 09:30:54 |
18.1 |
9 |
1315 |
买入 |
| 09:30:57 |
18.09 |
37 |
1352 |
卖出 |
| 09:31:00 |
18.1 |
12 |
1364 |
买入 |
| 09:31:03 |
18.1 |
15 |
1379 |
买入 |
| 09:31:06 |
18.09 |
20 |
1399 |
卖出 |
| 09:31:12 |
18.09 |
28 |
1427 |
卖出 |
| 09:31:15 |
18.09 |
44 |
1471 |
卖出 |
| 09:31:18 |
18.09 |
5 |
1476 |
买入 |
| 09:31:21 |
18.09 |
83 |
1559 |
买入 |
| 09:31:24 |
18.09 |
6 |
1565 |
卖出 |
| 09:31:27 |
18.09 |
26 |
1591 |
买入 |
| 09:31:30 |
18.09 |
5 |
1596 |
买入 |
| 09:31:33 |
18.09 |
5 |
1601 |
卖出 |
| 09:31:36 |
18.1 |
28 |
1629 |
买入 |
| 09:31:45 |
18.1 |
29 |
1658 |
买入 |
| 09:31:48 |
18.1 |
94 |
1752 |
卖出 |
| 09:31:51 |
18.1 |
23 |
1775 |
卖出 |
| 09:31:54 |
18.1 |
13 |
1788 |
买入 |
| 09:31:57 |
18.09 |
171 |
1959 |
卖出 |
| 09:32:00 |
18.09 |
76 |
2035 |
买入 |
| 09:32:03 |
18.09 |
52 |
2087 |
买入 |
| 09:32:06 |
18.1 |
259 |
2346 |
买入 |
| 09:32:09 |
18.11 |
89 |
2435 |
买入 |
| 09:32:12 |
18.11 |
60 |
2495 |
买入 |
| 09:32:15 |
18.1 |
328 |
2823 |
卖出 |
| 09:32:24 |
18.11 |
4 |
2827 |
卖出 |
| 09:32:33 |
18.16 |
11 |
2838 |
买入 |
| 09:32:42 |
18.16 |
23 |
2861 |
买入 |
| 09:32:45 |
18.16 |
20 |
2881 |
买入 |
| 09:32:48 |
18.12 |
31 |
2912 |
卖出 |
| 09:32:51 |
18.12 |
14 |
2926 |
卖出 |
| 09:32:54 |
18.12 |
30 |
2956 |
卖出 |
| 09:32:57 |
18.12 |
18 |
2974 |
卖出 |
| 09:33:00 |
18.12 |
3 |
2977 |
卖出 |
| 09:33:03 |
18.11 |
97 |
3074 |
卖出 |
| 09:33:06 |
18.11 |
13 |
3087 |
卖出 |
| 09:33:09 |
18.1 |
185 |
3272 |
卖出 |
| 09:33:12 |
18.11 |
30 |
3302 |
买入 |
| 09:33:15 |
18.1 |
115 |
3417 |
卖出 |
| 09:33:18 |
18.09 |
237 |
3654 |
卖出 |
| 09:33:21 |
18.07 |
50 |
3704 |
卖出 |
| 09:33:24 |
18.06 |
117 |
3821 |
卖出 |
| 09:33:27 |
18.09 |
11 |
3832 |
买入 |
| 09:33:30 |
18.08 |
16 |
3848 |
买入 |
| 09:33:33 |
18.06 |
13 |
3861 |
卖出 |
| 09:33:36 |
18.06 |
8 |
3869 |
卖出 |
| 09:33:39 |
18.08 |
14 |
3883 |
买入 |
| 09:33:42 |
18.08 |
14 |
3897 |
卖出 |
| 09:33:45 |
18.08 |
8 |
3905 |
卖出 |
| 09:33:57 |
18.09 |
31 |
3936 |
卖出 |
| 09:34:00 |
18.09 |
4 |
3940 |
卖出 |
| 09:34:03 |
18.08 |
417 |
4357 |
卖出 |
| 09:34:09 |
18.08 |
6 |
4363 |
买入 |
| 09:34:12 |
18.08 |
37 |
4400 |
买入 |
| 09:34:15 |
18.08 |
10 |
4410 |
卖出 |
| 09:34:18 |
18.08 |
3 |
4413 |
卖出 |
| 09:34:21 |
18.08 |
37 |
4450 |
卖出 |
| 09:34:24 |
18.11 |
5 |
4455 |
买入 |
| 09:34:27 |
18.08 |
40 |
4495 |
卖出 |
| 09:34:30 |
18.07 |
19 |
4514 |
卖出 |
| 09:34:33 |
18.07 |
8 |
4522 |
卖出 |
| 09:34:36 |
18.08 |
45 |
4567 |
买入 |
| 09:34:39 |
18.08 |
87 |
4654 |
买入 |
| 09:34:42 |
18.07 |
96 |
4750 |
卖出 |
| 09:34:45 |
18.07 |
6 |
4756 |
卖出 |
| 09:34:48 |
18.07 |
136 |
4892 |
卖出 |
| 09:34:51 |
18.07 |
73 |
4965 |
买入 |
| 09:34:54 |
18.07 |
3 |
4968 |
买入 |
| 09:34:57 |
18.07 |
5 |
4973 |
买入 |
| 09:35:00 |
18.08 |
121 |
5094 |
买入 |
| 09:35:06 |
18.08 |
2 |
5096 |
买入 |
| 09:35:09 |
18.08 |
66 |
5162 |
买入 |
| 09:35:12 |
18.13 |
193 |
5355 |
买入 |
| 09:35:15 |
18.15 |
9 |
5364 |
买入 |
| 09:35:24 |
18.17 |
34 |
5398 |
买入 |
| 09:35:27 |
18.18 |
1 |
5399 |
买入 |
| 09:35:30 |
18.17 |
24 |
5423 |
卖出 |
| 09:35:33 |
18.18 |
120 |
5543 |
买入 |
| 09:35:36 |
18.16 |
10 |
5553 |
卖出 |
| 09:35:39 |
18.18 |
3 |
5556 |
买入 |
| 09:35:42 |
18.18 |
2 |
5558 |
买入 |
| 09:35:45 |
18.18 |
7 |
5565 |
买入 |
| 09:35:48 |
18.18 |
63 |
5628 |
买入 |
| 09:35:51 |
18.18 |
1 |
5629 |
买入 |
| 09:35:54 |
18.18 |
10 |
5639 |
买入 |
| 09:36:03 |
18.17 |
15 |
5654 |
买入 |
| 09:36:06 |
18.16 |
8 |
5662 |
卖出 |
| 09:36:09 |
18.16 |
6 |
5668 |
卖出 |
| 09:36:12 |
18.15 |
10 |
5678 |
卖出 |
| 09:36:15 |
18.15 |
12 |
5690 |
卖出 |
| 09:36:21 |
18.15 |
5 |
5695 |
买入 |
| 09:36:24 |
18.13 |
16 |
5711 |
卖出 |
| 09:36:33 |
18.16 |
3 |
5714 |
买入 |
| 09:36:42 |
18.15 |
62 |
5776 |
卖出 |
| 09:36:51 |
18.16 |
8 |
5784 |
卖出 |
| 09:36:54 |
18.17 |
1 |
5785 |
买入 |
| 09:36:57 |
18.17 |
3 |
5788 |
买入 |
| 09:37:00 |
18.17 |
1 |
5789 |
买入 |
| 09:37:03 |
18.18 |
9 |
5798 |
买入 |
| 09:37:06 |
18.2 |
62 |
5860 |
买入 |
| 09:37:09 |
18.2 |
16 |
5876 |
买入 |
| 09:37:12 |
18.22 |
3 |
5879 |
买入 |
| 09:37:15 |
18.22 |
3 |
5882 |
买入 |
| 09:37:18 |
18.22 |
16 |
5898 |
买入 |
| 09:37:21 |
18.23 |
86 |
5984 |
买入 |
| 09:37:27 |
18.23 |
40 |
6024 |
买入 |
| 09:37:30 |
18.23 |
10 |
6034 |
买入 |
| 09:37:33 |
18.25 |
149 |
6183 |
买入 |
| 09:37:36 |
18.22 |
142 |
6325 |
卖出 |
| 09:37:39 |
18.23 |
14 |
6339 |
买入 |
| 09:37:42 |
18.23 |
1 |
6340 |
卖出 |
| 09:37:45 |
18.24 |
7 |
6347 |
买入 |
| 09:37:48 |
18.24 |
22 |
6369 |
卖出 |
| 09:37:51 |
18.24 |
11 |
6380 |
卖出 |
| 09:37:54 |
18.24 |
2 |
6382 |
买入 |
| 09:37:57 |
18.23 |
1 |
6383 |
卖出 |
| 09:38:00 |
18.23 |
4 |
6387 |
卖出 |
| 09:38:06 |
18.23 |
44 |
6431 |
卖出 |
| 09:38:12 |
18.23 |
20 |
6451 |
买入 |
| 09:38:18 |
18.22 |
5 |
6456 |
买入 |
| 09:38:24 |
18.21 |
6 |
6462 |
卖出 |
| 09:38:30 |
18.21 |
4 |
6466 |
买入 |
| 09:38:33 |
18.2 |
10 |
6476 |
卖出 |
| 09:38:39 |
18.2 |
1 |
6477 |
卖出 |
| 09:38:42 |
18.2 |
10 |
6487 |
卖出 |
| 09:38:45 |
18.21 |
7 |
6494 |
买入 |
| 09:38:57 |
18.21 |
6 |
6500 |
买入 |
| 09:39:00 |
18.2 |
12 |
6512 |
卖出 |
| 09:39:03 |
18.2 |
1 |
6513 |
卖出 |
| 09:39:06 |
18.2 |
4 |
6517 |
卖出 |
| 09:39:09 |
18.2 |
12 |
6529 |
卖出 |
| 09:39:12 |
18.2 |
3 |
6532 |
卖出 |
| 09:39:21 |
18.19 |
2 |
6534 |
买入 |
| 09:39:27 |
18.19 |
3 |
6537 |
买入 |
| 09:39:39 |
18.17 |
24 |
6561 |
卖出 |
| 09:39:45 |
18.17 |
19 |
6580 |
卖出 |
| 09:39:54 |
18.15 |
62 |
6642 |
卖出 |
| 09:39:57 |
18.15 |
27 |
6669 |
买入 |
| 09:40:00 |
18.16 |
8 |
6677 |
买入 |
| 09:40:12 |
18.16 |
3 |
6680 |
卖出 |
| 09:40:24 |
18.16 |
1 |
6681 |
买入 |
| 09:40:27 |
18.15 |
37 |
6718 |
卖出 |
| 09:40:30 |
18.14 |
6 |
6724 |
卖出 |
| 09:40:33 |
18.13 |
41 |
6765 |
卖出 |
| 09:40:36 |
18.15 |
91 |
6856 |
买入 |
| 09:40:42 |
18.12 |
12 |
6868 |
卖出 |
| 09:40:51 |
18.14 |
13 |
6881 |
卖出 |
| 09:40:54 |
18.14 |
12 |
6893 |
卖出 |
| 09:40:57 |
18.15 |
2 |
6895 |
买入 |
| 09:41:03 |
18.15 |
21 |
6916 |
买入 |
| 09:41:06 |
18.15 |
27 |
6943 |
卖出 |
| 09:41:09 |
18.14 |
8 |
6951 |
卖出 |
| 09:41:21 |
18.14 |
10 |
6961 |
卖出 |
| 09:41:24 |
18.13 |
88 |
7049 |
卖出 |
| 09:41:27 |
18.13 |
29 |
7078 |
卖出 |
| 09:41:30 |
18.13 |
18 |
7096 |
卖出 |
| 09:41:36 |
18.13 |
117 |
7213 |
卖出 |
| 09:41:39 |
18.14 |
71 |
7284 |
买入 |
| 09:41:42 |
18.13 |
22 |
7306 |
卖出 |
| 09:41:48 |
18.14 |
6 |
7312 |
买入 |
| 09:41:57 |
18.14 |
20 |
7332 |
买入 |
| 09:42:00 |
18.14 |
2 |
7334 |
买入 |
| 09:42:06 |
18.13 |
51 |
7385 |
卖出 |
| 09:42:09 |
18.13 |
88 |
7473 |
卖出 |
| 09:42:12 |
18.12 |
255 |
7728 |
卖出 |
| 09:42:15 |
18.1 |
58 |
7786 |
卖出 |
| 09:42:18 |
18.11 |
2 |
7788 |
买入 |
| 09:42:24 |
18.1 |
53 |
7841 |
卖出 |
| 09:42:27 |
18.1 |
1 |
7842 |
卖出 |
| 09:42:30 |
18.11 |
3 |
7845 |
买入 |
| 09:42:33 |
18.1 |
12 |
7857 |
卖出 |
| 09:42:36 |
18.1 |
1 |
7858 |
买入 |
| 09:42:39 |
18.1 |
5 |
7863 |
买入 |
| 09:42:45 |
18.09 |
8 |
7871 |
卖出 |
| 09:42:51 |
18.09 |
15 |
7886 |
卖出 |
| 09:43:00 |
18.11 |
2 |
7888 |
买入 |
| 09:43:03 |
18.1 |
1 |
7889 |
卖出 |
| 09:43:09 |
18.11 |
1 |
7890 |
买入 |
| 09:43:15 |
18.1 |
4 |
7894 |
卖出 |
| 09:43:18 |
18.1 |
32 |
7926 |
卖出 |
| 09:43:21 |
18.1 |
10 |
7936 |
卖出 |
| 09:43:24 |
18.11 |
40 |
7976 |
买入 |
| 09:43:27 |
18.08 |
300 |
8276 |
卖出 |
| 09:43:30 |
18.08 |
16 |
8292 |
卖出 |
| 09:43:33 |
18.08 |
153 |
8445 |
卖出 |
| 09:43:36 |
18.1 |
1 |
8446 |
买入 |
| 09:43:39 |
18.1 |
16 |
8462 |
买入 |
| 09:43:42 |
18.1 |
6 |
8468 |
买入 |
| 09:44:00 |
18.11 |
2 |
8470 |
买入 |
| 09:44:03 |
18.12 |
1 |
8471 |
买入 |
| 09:44:06 |
18.11 |
121 |
8592 |
卖出 |
| 09:44:09 |
18.11 |
44 |
8636 |
卖出 |
| 09:44:12 |
18.11 |
23 |
8659 |
卖出 |
| 09:44:18 |
18.1 |
24 |
8683 |
卖出 |
| 09:44:21 |
18.12 |
6 |
8689 |
买入 |
| 09:44:24 |
18.11 |
2 |
8691 |
卖出 |
| 09:44:31 |
18.11 |
1 |
8692 |
买入 |
| 09:44:36 |
18.11 |
47 |
8739 |
买入 |
| 09:44:42 |
18.11 |
6 |
8745 |
买入 |
| 09:44:48 |
18.11 |
2 |
8747 |
买入 |
| 09:44:54 |
18.11 |
1 |
8748 |
买入 |
| 09:45:15 |
18.11 |
58 |
8806 |
买入 |
| 09:45:18 |
18.1 |
9 |
8815 |
卖出 |
| 09:45:21 |
18.1 |
16 |
8831 |
卖出 |
| 09:45:24 |
18.1 |
1 |
8832 |
卖出 |
| 09:45:27 |
18.08 |
249 |
9081 |
卖出 |
| 09:45:33 |
18.08 |
1 |
9082 |
买入 |
| 09:45:42 |
18.08 |
39 |
9121 |
买入 |
| 09:45:45 |
18.08 |
1 |
9122 |
买入 |
| 09:45:48 |
18.08 |
11 |
9133 |
买入 |
| 09:45:51 |
18.08 |
9 |
9142 |
买入 |
| 09:46:06 |
18.08 |
14 |
9156 |
卖出 |
| 09:46:09 |
18.07 |
80 |
9236 |
卖出 |
| 09:46:12 |
18.07 |
96 |
9332 |
卖出 |
| 09:46:15 |
18.08 |
8 |
9340 |
买入 |
| 09:46:18 |
18.08 |
9 |
9349 |
卖出 |
| 09:46:21 |
18.08 |
21 |
9370 |
卖出 |
| 09:46:24 |
18.09 |
1 |
9371 |
买入 |
| 09:46:30 |
18.1 |
3 |
9374 |
买入 |
| 09:46:42 |
18.1 |
1 |
9375 |
卖出 |
| 09:46:51 |
18.1 |
2 |
9377 |
卖出 |
| 09:46:54 |
18.1 |
5 |
9382 |
卖出 |
| 09:47:03 |
18.1 |
10 |
9392 |
卖出 |
| 09:47:09 |
18.1 |
49 |
9441 |
卖出 |
| 09:47:12 |
18.12 |
8 |
9449 |
买入 |
| 09:47:21 |
18.12 |
1 |
9450 |
卖出 |
| 09:47:27 |
18.12 |
1 |
9451 |
卖出 |
| 09:47:30 |
18.14 |
3 |
9454 |
买入 |
| 09:47:51 |
18.11 |
11 |
9465 |
卖出 |
| 09:48:12 |
18.12 |
5 |
9470 |
买入 |
| 09:48:21 |
18.11 |
27 |
9497 |
卖出 |
| 09:48:27 |
18.13 |
3 |
9500 |
买入 |
| 09:48:33 |
18.13 |
29 |
9529 |
买入 |
| 09:48:48 |
18.13 |
8 |
9537 |
买入 |
| 09:48:51 |
18.13 |
27 |
9564 |
买入 |
| 09:49:03 |
18.14 |
3 |
9567 |
买入 |
| 09:49:06 |
18.14 |
1 |
9568 |
买入 |
| 09:49:09 |
18.13 |
7 |
9575 |
卖出 |
| 09:49:18 |
18.14 |
29 |
9604 |
买入 |
| 09:49:21 |
18.14 |
1 |
9605 |
卖出 |
| 09:49:24 |
18.13 |
20 |
9625 |
卖出 |
| 09:49:30 |
18.14 |
2 |
9627 |
卖出 |
| 09:49:36 |
18.15 |
6 |
9633 |
买入 |
| 09:49:42 |
18.15 |
2 |
9635 |
买入 |
| 09:49:51 |
18.15 |
73 |
9708 |
买入 |
| 09:49:54 |
18.14 |
21 |
9729 |
卖出 |
| 09:50:00 |
18.14 |
1 |
9730 |
卖出 |
| 09:50:06 |
18.16 |
4 |
9734 |
买入 |
| 09:50:09 |
18.14 |
11 |
9745 |
卖出 |
| 09:50:18 |
18.13 |
8 |
9753 |
卖出 |
| 09:50:21 |
18.14 |
2 |
9755 |
买入 |
| 09:50:27 |
18.14 |
21 |
9776 |
买入 |
| 09:50:36 |
18.13 |
44 |
9820 |
卖出 |
| 09:50:42 |
18.16 |
13 |
9833 |
买入 |
| 09:50:48 |
18.16 |
2 |
9835 |
买入 |
| 09:50:57 |
18.15 |
28 |
9863 |
买入 |
| 09:51:03 |
18.13 |
198 |
10061 |
卖出 |
| 09:51:06 |
18.15 |
10 |
10071 |
卖出 |
| 09:51:09 |
18.16 |
10 |
10081 |
买入 |
| 09:51:18 |
18.16 |
7 |
10088 |
买入 |
| 09:51:21 |
18.16 |
71 |
10159 |
买入 |
| 09:51:24 |
18.16 |
36 |
10195 |
买入 |
| 09:51:30 |
18.15 |
2 |
10197 |
卖出 |
| 09:51:33 |
18.16 |
3 |
10200 |
买入 |
| 09:52:03 |
18.16 |
11 |
10211 |
买入 |
| 09:52:09 |
18.16 |
45 |
10256 |
卖出 |
| 09:52:21 |
18.15 |
1 |
10257 |
卖出 |
| 09:52:33 |
18.15 |
1 |
10258 |
卖出 |