基蛋生物[603387]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.4 |
1 |
1 |
集合竞价 |
| 09:15:16 |
18.89 |
227 |
227 |
集合竞价 |
| 09:16:34 |
18.88 |
227 |
227 |
集合竞价 |
| 09:16:46 |
18.2 |
15 |
15 |
集合竞价 |
| 09:17:07 |
18.21 |
15 |
15 |
集合竞价 |
| 09:17:25 |
18.25 |
15 |
15 |
集合竞价 |
| 09:17:43 |
18.4 |
16 |
16 |
集合竞价 |
| 09:18:22 |
18.3 |
15 |
15 |
集合竞价 |
| 09:24:28 |
18.31 |
24 |
24 |
集合竞价 |
| 09:24:40 |
18.35 |
24 |
24 |
集合竞价 |
| 09:24:46 |
18.31 |
32 |
32 |
集合竞价 |
| 09:24:58 |
18.4 |
33 |
33 |
集合竞价 |
| 09:25:03 |
18.4 |
60 |
93 |
卖出 |
| 09:30:01 |
18.4 |
14 |
107 |
卖出 |
| 09:30:04 |
18.44 |
30 |
137 |
买入 |
| 09:30:07 |
18.4 |
100 |
237 |
卖出 |
| 09:30:10 |
18.4 |
75 |
312 |
买入 |
| 09:30:13 |
18.38 |
195 |
507 |
买入 |
| 09:30:16 |
18.38 |
4 |
511 |
卖出 |
| 09:30:19 |
18.4 |
7 |
518 |
买入 |
| 09:30:28 |
18.4 |
80 |
598 |
买入 |
| 09:30:31 |
18.4 |
273 |
871 |
买入 |
| 09:30:34 |
18.41 |
15 |
886 |
卖出 |
| 09:30:37 |
18.44 |
38 |
924 |
买入 |
| 09:30:40 |
18.41 |
1 |
925 |
卖出 |
| 09:30:43 |
18.45 |
41 |
966 |
买入 |
| 09:30:46 |
18.45 |
12 |
978 |
卖出 |
| 09:30:49 |
18.45 |
19 |
997 |
买入 |
| 09:30:52 |
18.46 |
83 |
1080 |
买入 |
| 09:30:55 |
18.45 |
3 |
1083 |
卖出 |
| 09:30:58 |
18.45 |
1 |
1084 |
卖出 |
| 09:31:01 |
18.45 |
3 |
1087 |
卖出 |
| 09:31:04 |
18.45 |
48 |
1135 |
卖出 |
| 09:31:07 |
18.46 |
11 |
1146 |
买入 |
| 09:31:10 |
18.45 |
8 |
1154 |
卖出 |
| 09:31:13 |
18.46 |
59 |
1213 |
买入 |
| 09:31:16 |
18.46 |
3 |
1216 |
卖出 |
| 09:31:19 |
18.46 |
23 |
1239 |
卖出 |
| 09:31:22 |
18.47 |
88 |
1327 |
买入 |
| 09:31:25 |
18.47 |
10 |
1337 |
卖出 |
| 09:31:28 |
18.47 |
19 |
1356 |
卖出 |
| 09:31:31 |
18.47 |
26 |
1382 |
卖出 |
| 09:31:34 |
18.45 |
1 |
1383 |
卖出 |
| 09:31:37 |
18.4 |
31 |
1414 |
卖出 |
| 09:31:40 |
18.45 |
2 |
1416 |
买入 |
| 09:31:46 |
18.43 |
1 |
1417 |
卖出 |
| 09:31:49 |
18.45 |
4 |
1421 |
买入 |
| 09:31:55 |
18.46 |
226 |
1647 |
买入 |
| 09:31:58 |
18.49 |
29 |
1676 |
买入 |
| 09:32:01 |
18.49 |
124 |
1800 |
卖出 |
| 09:32:04 |
18.5 |
8 |
1808 |
买入 |
| 09:32:07 |
18.53 |
41 |
1849 |
买入 |
| 09:32:10 |
18.53 |
1 |
1850 |
卖出 |
| 09:32:16 |
18.53 |
6 |
1856 |
卖出 |
| 09:32:19 |
18.53 |
27 |
1883 |
卖出 |
| 09:32:22 |
18.52 |
37 |
1920 |
卖出 |
| 09:32:25 |
18.5 |
29 |
1949 |
卖出 |
| 09:32:28 |
18.5 |
35 |
1984 |
买入 |
| 09:32:31 |
18.49 |
32 |
2016 |
卖出 |
| 09:32:34 |
18.49 |
14 |
2030 |
卖出 |
| 09:32:37 |
18.48 |
55 |
2085 |
卖出 |
| 09:32:40 |
18.47 |
9 |
2094 |
卖出 |
| 09:32:43 |
18.49 |
58 |
2152 |
买入 |
| 09:32:46 |
18.45 |
81 |
2233 |
卖出 |
| 09:32:49 |
18.47 |
2 |
2235 |
买入 |
| 09:32:55 |
18.47 |
5 |
2240 |
买入 |
| 09:33:01 |
18.45 |
19 |
2259 |
卖出 |
| 09:33:04 |
18.45 |
75 |
2334 |
卖出 |
| 09:33:07 |
18.43 |
39 |
2373 |
卖出 |
| 09:33:13 |
18.39 |
40 |
2413 |
卖出 |
| 09:33:16 |
18.41 |
31 |
2444 |
买入 |
| 09:33:19 |
18.39 |
3 |
2447 |
卖出 |
| 09:33:25 |
18.39 |
20 |
2467 |
卖出 |
| 09:33:31 |
18.43 |
6 |
2473 |
买入 |
| 09:33:37 |
18.42 |
33 |
2506 |
买入 |
| 09:33:40 |
18.42 |
10 |
2516 |
卖出 |
| 09:33:43 |
18.48 |
2 |
2518 |
买入 |
| 09:33:46 |
18.45 |
25 |
2543 |
卖出 |
| 09:33:49 |
18.45 |
1 |
2544 |
卖出 |
| 09:33:52 |
18.45 |
16 |
2560 |
卖出 |
| 09:33:55 |
18.45 |
2 |
2562 |
卖出 |
| 09:33:58 |
18.47 |
13 |
2575 |
买入 |
| 09:34:01 |
18.45 |
23 |
2598 |
卖出 |
| 09:34:04 |
18.45 |
52 |
2650 |
卖出 |
| 09:34:07 |
18.47 |
16 |
2666 |
买入 |
| 09:34:10 |
18.5 |
101 |
2767 |
买入 |
| 09:34:13 |
18.53 |
214 |
2981 |
买入 |
| 09:34:16 |
18.53 |
30 |
3011 |
买入 |
| 09:34:19 |
18.54 |
23 |
3034 |
买入 |
| 09:34:22 |
18.55 |
146 |
3180 |
买入 |
| 09:34:28 |
18.54 |
10 |
3190 |
卖出 |
| 09:34:31 |
18.53 |
30 |
3220 |
买入 |
| 09:34:46 |
18.52 |
15 |
3235 |
买入 |
| 09:34:49 |
18.54 |
232 |
3467 |
买入 |
| 09:34:52 |
18.52 |
24 |
3491 |
卖出 |
| 09:34:55 |
18.53 |
11 |
3502 |
卖出 |
| 09:34:58 |
18.54 |
6 |
3508 |
买入 |
| 09:35:01 |
18.54 |
8 |
3516 |
卖出 |
| 09:35:04 |
18.54 |
1 |
3517 |
卖出 |
| 09:35:10 |
18.51 |
241 |
3758 |
卖出 |
| 09:35:13 |
18.5 |
150 |
3908 |
卖出 |
| 09:35:19 |
18.45 |
1 |
3909 |
卖出 |
| 09:35:22 |
18.45 |
2 |
3911 |
卖出 |
| 09:35:28 |
18.45 |
56 |
3967 |
卖出 |
| 09:35:31 |
18.5 |
25 |
3992 |
买入 |
| 09:35:37 |
18.5 |
21 |
4013 |
买入 |
| 09:35:43 |
18.49 |
10 |
4023 |
买入 |
| 09:35:49 |
18.53 |
40 |
4063 |
买入 |
| 09:35:52 |
18.5 |
6 |
4069 |
卖出 |
| 09:35:55 |
18.5 |
39 |
4108 |
卖出 |
| 09:36:01 |
18.49 |
17 |
4125 |
卖出 |
| 09:36:04 |
18.5 |
22 |
4147 |
买入 |
| 09:36:10 |
18.5 |
3 |
4150 |
卖出 |
| 09:36:16 |
18.53 |
12 |
4162 |
买入 |
| 09:36:19 |
18.5 |
18 |
4180 |
卖出 |
| 09:36:22 |
18.5 |
36 |
4216 |
卖出 |
| 09:36:25 |
18.51 |
6 |
4222 |
买入 |
| 09:36:28 |
18.49 |
7 |
4229 |
卖出 |
| 09:36:31 |
18.5 |
5 |
4234 |
买入 |
| 09:36:37 |
18.5 |
11 |
4245 |
买入 |
| 09:36:40 |
18.51 |
20 |
4265 |
买入 |
| 09:36:43 |
18.5 |
1 |
4266 |
卖出 |
| 09:36:46 |
18.51 |
10 |
4276 |
买入 |
| 09:36:49 |
18.49 |
13 |
4289 |
卖出 |
| 09:36:52 |
18.49 |
27 |
4316 |
卖出 |
| 09:36:55 |
18.52 |
10 |
4326 |
买入 |
| 09:37:01 |
18.49 |
15 |
4341 |
卖出 |
| 09:37:04 |
18.52 |
17 |
4358 |
买入 |
| 09:37:10 |
18.52 |
6 |
4364 |
买入 |
| 09:37:19 |
18.51 |
2 |
4366 |
卖出 |
| 09:37:22 |
18.52 |
7 |
4373 |
买入 |
| 09:37:25 |
18.52 |
12 |
4385 |
买入 |
| 09:37:28 |
18.53 |
104 |
4489 |
买入 |
| 09:37:31 |
18.54 |
229 |
4718 |
买入 |
| 09:37:34 |
18.56 |
204 |
4922 |
买入 |
| 09:37:37 |
18.58 |
37 |
4959 |
买入 |
| 09:37:40 |
18.58 |
2 |
4961 |
买入 |
| 09:37:43 |
18.54 |
39 |
5000 |
卖出 |
| 09:37:46 |
18.59 |
2 |
5002 |
买入 |
| 09:37:49 |
18.59 |
7 |
5009 |
买入 |
| 09:37:55 |
18.59 |
55 |
5064 |
买入 |
| 09:37:58 |
18.6 |
6 |
5070 |
买入 |
| 09:38:01 |
18.59 |
42 |
5112 |
卖出 |
| 09:38:04 |
18.59 |
2 |
5114 |
买入 |
| 09:38:07 |
18.6 |
39 |
5153 |
买入 |
| 09:38:10 |
18.59 |
123 |
5276 |
卖出 |
| 09:38:13 |
18.58 |
60 |
5336 |
卖出 |
| 09:38:16 |
18.56 |
66 |
5402 |
卖出 |
| 09:38:19 |
18.56 |
4 |
5406 |
买入 |
| 09:38:22 |
18.56 |
28 |
5434 |
买入 |
| 09:38:25 |
18.54 |
11 |
5445 |
卖出 |
| 09:38:28 |
18.56 |
9 |
5454 |
买入 |
| 09:38:31 |
18.56 |
60 |
5514 |
买入 |
| 09:38:34 |
18.54 |
12 |
5526 |
卖出 |
| 09:38:37 |
18.54 |
5 |
5531 |
买入 |
| 09:38:40 |
18.54 |
10 |
5541 |
买入 |
| 09:38:43 |
18.54 |
7 |
5548 |
买入 |
| 09:38:46 |
18.54 |
59 |
5607 |
买入 |
| 09:38:49 |
18.52 |
10 |
5617 |
卖出 |
| 09:38:52 |
18.52 |
15 |
5632 |
卖出 |
| 09:38:58 |
18.54 |
5 |
5637 |
买入 |
| 09:39:04 |
18.53 |
6 |
5643 |
卖出 |
| 09:39:10 |
18.53 |
4 |
5647 |
卖出 |
| 09:39:13 |
18.53 |
5 |
5652 |
买入 |
| 09:39:19 |
18.52 |
14 |
5666 |
卖出 |
| 09:39:22 |
18.53 |
1 |
5667 |
卖出 |
| 09:39:25 |
18.53 |
7 |
5674 |
卖出 |
| 09:39:28 |
18.53 |
16 |
5690 |
买入 |
| 09:39:31 |
18.52 |
6 |
5696 |
卖出 |
| 09:39:34 |
18.52 |
67 |
5763 |
卖出 |
| 09:39:40 |
18.51 |
11 |
5774 |
卖出 |
| 09:39:43 |
18.51 |
23 |
5797 |
卖出 |
| 09:39:46 |
18.51 |
225 |
6022 |
买入 |
| 09:39:49 |
18.51 |
32 |
6054 |
卖出 |
| 09:39:52 |
18.51 |
1 |
6055 |
卖出 |
| 09:39:55 |
18.51 |
5 |
6060 |
卖出 |
| 09:40:07 |
18.53 |
756 |
6816 |
买入 |
| 09:40:10 |
18.54 |
266 |
7082 |
买入 |
| 09:40:13 |
18.56 |
110 |
7192 |
买入 |
| 09:40:16 |
18.56 |
176 |
7368 |
买入 |
| 09:40:19 |
18.56 |
231 |
7599 |
买入 |
| 09:40:22 |
18.56 |
213 |
7812 |
买入 |
| 09:40:25 |
18.57 |
46 |
7858 |
买入 |
| 09:40:34 |
18.58 |
15 |
7873 |
买入 |
| 09:40:37 |
18.56 |
11 |
7884 |
卖出 |
| 09:40:40 |
18.56 |
1 |
7885 |
卖出 |
| 09:40:43 |
18.57 |
1 |
7886 |
买入 |
| 09:40:46 |
18.53 |
239 |
8125 |
卖出 |
| 09:40:49 |
18.53 |
232 |
8357 |
卖出 |
| 09:40:52 |
18.5 |
51 |
8408 |
卖出 |
| 09:40:55 |
18.52 |
10 |
8418 |
买入 |
| 09:40:58 |
18.52 |
6 |
8424 |
买入 |
| 09:41:01 |
18.52 |
1 |
8425 |
买入 |
| 09:41:07 |
18.52 |
5 |
8430 |
买入 |
| 09:41:10 |
18.52 |
8 |
8438 |
买入 |
| 09:41:19 |
18.52 |
8 |
8446 |
买入 |
| 09:41:22 |
18.52 |
6 |
8452 |
买入 |
| 09:41:31 |
18.5 |
35 |
8487 |
卖出 |
| 09:41:34 |
18.5 |
25 |
8512 |
卖出 |
| 09:41:43 |
18.52 |
9 |
8521 |
买入 |
| 09:41:49 |
18.52 |
1 |
8522 |
卖出 |
| 09:41:52 |
18.52 |
7 |
8529 |
卖出 |
| 09:41:55 |
18.52 |
1 |
8530 |
买入 |
| 09:41:58 |
18.52 |
2 |
8532 |
卖出 |
| 09:42:04 |
18.52 |
1 |
8533 |
买入 |
| 09:42:10 |
18.51 |
8 |
8541 |
卖出 |
| 09:42:13 |
18.5 |
7 |
8548 |
卖出 |
| 09:42:16 |
18.5 |
4 |
8552 |
卖出 |
| 09:42:19 |
18.5 |
15 |
8567 |
卖出 |
| 09:42:22 |
18.5 |
49 |
8616 |
卖出 |
| 09:42:34 |
18.49 |
5 |
8621 |
卖出 |
| 09:42:37 |
18.49 |
3 |
8624 |
卖出 |
| 09:42:46 |
18.49 |
11 |
8635 |
卖出 |
| 09:42:52 |
18.49 |
12 |
8647 |
卖出 |
| 09:42:55 |
18.49 |
6 |
8653 |
卖出 |
| 09:42:58 |
18.48 |
19 |
8672 |
卖出 |
| 09:43:01 |
18.47 |
58 |
8730 |
卖出 |
| 09:43:04 |
18.46 |
23 |
8753 |
卖出 |
| 09:43:07 |
18.46 |
372 |
9125 |
卖出 |
| 09:43:10 |
18.45 |
145 |
9270 |
卖出 |
| 09:43:13 |
18.4 |
20 |
9290 |
卖出 |
| 09:43:25 |
18.4 |
2 |
9292 |
卖出 |
| 09:43:28 |
18.41 |
3 |
9295 |
买入 |
| 09:43:31 |
18.41 |
3 |
9298 |
买入 |
| 09:43:34 |
18.4 |
6 |
9304 |
卖出 |
| 09:43:37 |
18.41 |
2 |
9306 |
买入 |
| 09:43:43 |
18.41 |
26 |
9332 |
卖出 |
| 09:43:46 |
18.41 |
19 |
9351 |
卖出 |
| 09:43:49 |
18.45 |
8 |
9359 |
买入 |
| 09:43:55 |
18.42 |
1 |
9360 |
卖出 |
| 09:43:58 |
18.45 |
40 |
9400 |
买入 |
| 09:44:01 |
18.42 |
3 |
9403 |
卖出 |
| 09:44:19 |
18.42 |
1 |
9404 |
卖出 |
| 09:44:22 |
18.42 |
22 |
9426 |
卖出 |
| 09:44:25 |
18.44 |
18 |
9444 |
买入 |
| 09:44:28 |
18.44 |
13 |
9457 |
买入 |
| 09:44:31 |
18.43 |
18 |
9475 |
卖出 |
| 09:44:34 |
18.45 |
36 |
9511 |
买入 |
| 09:44:37 |
18.45 |
9 |
9520 |
买入 |
| 09:44:40 |
18.45 |
1 |
9521 |
卖出 |
| 09:44:46 |
18.46 |
1 |
9522 |
买入 |
| 09:44:52 |
18.46 |
9 |
9531 |
买入 |
| 09:44:55 |
18.44 |
123 |
9654 |
卖出 |
| 09:45:01 |
18.46 |
3 |
9657 |
买入 |
| 09:45:04 |
18.44 |
23 |
9680 |
卖出 |
| 09:45:07 |
18.47 |
33 |
9713 |
买入 |
| 09:45:10 |
18.46 |
1 |
9714 |
卖出 |
| 09:45:16 |
18.45 |
144 |
9858 |
卖出 |
| 09:45:19 |
18.44 |
33 |
9891 |
卖出 |
| 09:45:22 |
18.45 |
10 |
9901 |
买入 |
| 09:45:25 |
18.44 |
56 |
9957 |
卖出 |
| 09:45:34 |
18.44 |
1 |
9958 |
卖出 |
| 09:45:37 |
18.44 |
1 |
9959 |
买入 |
| 09:45:46 |
18.44 |
12 |
9971 |
买入 |
| 09:45:49 |
18.44 |
158 |
10129 |
买入 |
| 09:45:52 |
18.44 |
5 |
10134 |
卖出 |
| 09:45:55 |
18.44 |
33 |
10167 |
卖出 |
| 09:45:58 |
18.44 |
41 |
10208 |
买入 |
| 09:46:07 |
18.44 |
20 |
10228 |
买入 |
| 09:46:13 |
18.42 |
23 |
10251 |
卖出 |
| 09:46:19 |
18.42 |
27 |
10278 |
卖出 |
| 09:46:25 |
18.42 |
39 |
10317 |
卖出 |
| 09:46:28 |
18.42 |
10 |
10327 |
卖出 |
| 09:46:31 |
18.4 |
201 |
10528 |
卖出 |
| 09:46:37 |
18.43 |
50 |
10578 |
买入 |
| 09:46:40 |
18.41 |
24 |
10602 |
卖出 |
| 09:46:46 |
18.43 |
7 |
10609 |
买入 |
| 09:46:49 |
18.43 |
30 |
10639 |
买入 |
| 09:46:52 |
18.43 |
33 |
10672 |
买入 |
| 09:46:55 |
18.43 |
37 |
10709 |
买入 |
| 09:46:58 |
18.43 |
5 |
10714 |
买入 |
| 09:47:01 |
18.41 |
30 |
10744 |
卖出 |
| 09:47:04 |
18.42 |
28 |
10772 |
买入 |
| 09:47:07 |
18.41 |
20 |
10792 |
卖出 |
| 09:47:10 |
18.41 |
1 |
10793 |
卖出 |
| 09:47:16 |
18.41 |
11 |
10804 |
卖出 |
| 09:47:19 |
18.44 |
174 |
10978 |
买入 |
| 09:47:22 |
18.43 |
11 |
10989 |
卖出 |
| 09:47:31 |
18.43 |
78 |
11067 |
卖出 |
| 09:47:40 |
18.43 |
3 |
11070 |
卖出 |
| 09:47:55 |
18.44 |
61 |
11131 |
买入 |
| 09:48:07 |
18.44 |
26 |
11157 |
卖出 |
| 09:48:22 |
18.46 |
24 |
11181 |
买入 |
| 09:48:31 |
18.47 |
5 |
11186 |
买入 |
| 09:48:34 |
18.46 |
20 |
11206 |
卖出 |
| 09:48:37 |
18.46 |
6 |
11212 |
卖出 |
| 09:48:46 |
18.43 |
21 |
11233 |
卖出 |
| 09:48:49 |
18.47 |
61 |
11294 |
买入 |
| 09:49:04 |
18.44 |
5 |
11299 |
买入 |
| 09:49:13 |
18.44 |
6 |
11305 |
买入 |
| 09:49:16 |
18.44 |
10 |
11315 |
卖出 |
| 09:49:43 |
18.44 |
3 |
11318 |
卖出 |
| 09:49:58 |
18.46 |
5 |
11323 |
买入 |
| 09:50:01 |
18.46 |
6 |
11329 |
买入 |
| 09:50:04 |
18.45 |
6 |
11335 |
卖出 |
| 09:50:07 |
18.45 |
11 |
11346 |
买入 |
| 09:50:10 |
18.46 |
6 |
11352 |
买入 |
| 09:50:13 |
18.47 |
8 |
11360 |
买入 |
| 09:50:19 |
18.48 |
1 |
11361 |
买入 |
| 09:50:22 |
18.45 |
1 |
11362 |
卖出 |