基蛋生物[603387]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.5 |
3 |
3 |
集合竞价 |
| 09:15:04 |
18.55 |
5 |
5 |
集合竞价 |
| 09:15:07 |
18.55 |
9 |
9 |
集合竞价 |
| 09:15:10 |
18.25 |
28 |
28 |
集合竞价 |
| 09:15:13 |
18.34 |
28 |
28 |
集合竞价 |
| 09:15:16 |
18.38 |
32 |
32 |
集合竞价 |
| 09:15:40 |
18.38 |
45 |
45 |
集合竞价 |
| 09:15:46 |
18.38 |
55 |
55 |
集合竞价 |
| 09:16:07 |
18.38 |
55 |
55 |
集合竞价 |
| 09:16:16 |
18.38 |
55 |
55 |
集合竞价 |
| 09:16:19 |
18.38 |
55 |
55 |
集合竞价 |
| 09:16:22 |
18.01 |
254 |
254 |
集合竞价 |
| 09:16:28 |
18.01 |
288 |
288 |
集合竞价 |
| 09:16:34 |
18.07 |
288 |
288 |
集合竞价 |
| 09:16:40 |
18.01 |
288 |
288 |
集合竞价 |
| 09:16:43 |
18.01 |
285 |
285 |
集合竞价 |
| 09:16:46 |
18.01 |
251 |
251 |
集合竞价 |
| 09:17:01 |
18.01 |
251 |
251 |
集合竞价 |
| 09:17:07 |
18.01 |
251 |
251 |
集合竞价 |
| 09:17:19 |
18.01 |
251 |
251 |
集合竞价 |
| 09:17:37 |
18.01 |
254 |
254 |
集合竞价 |
| 09:17:40 |
18.01 |
254 |
254 |
集合竞价 |
| 09:17:43 |
18.01 |
254 |
254 |
集合竞价 |
| 09:17:52 |
18.38 |
63 |
63 |
集合竞价 |
| 09:18:22 |
18.38 |
63 |
63 |
集合竞价 |
| 09:18:28 |
18.38 |
63 |
63 |
集合竞价 |
| 09:18:31 |
18.38 |
64 |
64 |
集合竞价 |
| 09:19:04 |
18.38 |
69 |
69 |
集合竞价 |
| 09:19:13 |
18.38 |
73 |
73 |
集合竞价 |
| 09:19:34 |
18.38 |
73 |
73 |
集合竞价 |
| 09:19:40 |
18.38 |
73 |
73 |
集合竞价 |
| 09:19:46 |
18.38 |
73 |
73 |
集合竞价 |
| 09:19:55 |
18.38 |
73 |
73 |
集合竞价 |
| 09:20:01 |
18.38 |
73 |
73 |
集合竞价 |
| 09:20:04 |
18.38 |
76 |
76 |
集合竞价 |
| 09:20:07 |
18.38 |
79 |
79 |
集合竞价 |
| 09:20:22 |
18.38 |
81 |
81 |
集合竞价 |
| 09:20:25 |
18.38 |
83 |
83 |
集合竞价 |
| 09:20:40 |
18.38 |
86 |
86 |
集合竞价 |
| 09:20:46 |
18.38 |
86 |
86 |
集合竞价 |
| 09:20:55 |
18.38 |
88 |
88 |
集合竞价 |
| 09:20:58 |
18.38 |
94 |
94 |
集合竞价 |
| 09:21:25 |
18.38 |
94 |
94 |
集合竞价 |
| 09:21:31 |
18.38 |
97 |
97 |
集合竞价 |
| 09:21:37 |
18.38 |
147 |
147 |
集合竞价 |
| 09:21:40 |
18.38 |
153 |
153 |
集合竞价 |
| 09:21:43 |
18.38 |
153 |
153 |
集合竞价 |
| 09:21:55 |
18.38 |
153 |
153 |
集合竞价 |
| 09:22:07 |
18.38 |
175 |
175 |
集合竞价 |
| 09:22:10 |
18.38 |
177 |
177 |
集合竞价 |
| 09:22:13 |
18.38 |
177 |
177 |
集合竞价 |
| 09:22:19 |
18.38 |
177 |
177 |
集合竞价 |
| 09:22:22 |
18.38 |
177 |
177 |
集合竞价 |
| 09:22:25 |
18.38 |
177 |
177 |
集合竞价 |
| 09:22:28 |
18.38 |
182 |
182 |
集合竞价 |
| 09:22:31 |
18.38 |
184 |
184 |
集合竞价 |
| 09:22:37 |
18.38 |
185 |
185 |
集合竞价 |
| 09:22:40 |
18.38 |
190 |
190 |
集合竞价 |
| 09:22:46 |
18.38 |
190 |
190 |
集合竞价 |
| 09:22:52 |
18.38 |
190 |
190 |
集合竞价 |
| 09:22:58 |
18.38 |
190 |
190 |
集合竞价 |
| 09:23:01 |
18.38 |
190 |
190 |
集合竞价 |
| 09:23:04 |
18.38 |
190 |
190 |
集合竞价 |
| 09:23:07 |
18.38 |
190 |
190 |
集合竞价 |
| 09:23:10 |
18.38 |
190 |
190 |
集合竞价 |
| 09:23:16 |
18.36 |
190 |
190 |
集合竞价 |
| 09:23:22 |
18.36 |
198 |
198 |
集合竞价 |
| 09:23:31 |
18.36 |
198 |
198 |
集合竞价 |
| 09:23:34 |
18.36 |
198 |
198 |
集合竞价 |
| 09:23:37 |
18.36 |
198 |
198 |
集合竞价 |
| 09:23:40 |
18.36 |
200 |
200 |
集合竞价 |
| 09:23:43 |
18.36 |
202 |
202 |
集合竞价 |
| 09:23:52 |
18.36 |
206 |
206 |
集合竞价 |
| 09:23:55 |
18.36 |
206 |
206 |
集合竞价 |
| 09:24:01 |
18.35 |
207 |
207 |
集合竞价 |
| 09:24:07 |
18.35 |
207 |
207 |
集合竞价 |
| 09:24:10 |
18.35 |
207 |
207 |
集合竞价 |
| 09:24:13 |
18.31 |
214 |
214 |
集合竞价 |
| 09:24:19 |
18.31 |
219 |
219 |
集合竞价 |
| 09:24:22 |
18.31 |
237 |
237 |
集合竞价 |
| 09:24:25 |
18.31 |
237 |
237 |
集合竞价 |
| 09:24:28 |
18.3 |
279 |
279 |
集合竞价 |
| 09:24:31 |
18.3 |
285 |
285 |
集合竞价 |
| 09:24:34 |
18.3 |
298 |
298 |
集合竞价 |
| 09:24:37 |
18.3 |
298 |
298 |
集合竞价 |
| 09:24:40 |
18.27 |
298 |
298 |
集合竞价 |
| 09:24:43 |
18.27 |
298 |
298 |
集合竞价 |
| 09:24:49 |
18.27 |
302 |
302 |
集合竞价 |
| 09:24:52 |
18.3 |
379 |
379 |
集合竞价 |
| 09:24:55 |
18.32 |
436 |
436 |
集合竞价 |
| 09:24:58 |
18.35 |
479 |
479 |
集合竞价 |
| 09:25:03 |
18.35 |
479 |
958 |
买入 |
| 09:30:02 |
18.31 |
321 |
1279 |
卖出 |
| 09:30:05 |
18.35 |
382 |
1661 |
买入 |
| 09:30:08 |
18.26 |
410 |
2071 |
卖出 |
| 09:30:11 |
18.3 |
174 |
2245 |
买入 |
| 09:30:14 |
18.3 |
348 |
2593 |
买入 |
| 09:30:17 |
18.3 |
175 |
2768 |
买入 |
| 09:30:20 |
18.3 |
171 |
2939 |
买入 |
| 09:30:23 |
18.32 |
102 |
3041 |
买入 |
| 09:30:26 |
18.31 |
32 |
3073 |
卖出 |
| 09:30:29 |
18.27 |
99 |
3172 |
卖出 |
| 09:30:32 |
18.33 |
97 |
3269 |
买入 |
| 09:30:35 |
18.32 |
172 |
3441 |
卖出 |
| 09:30:38 |
18.34 |
102 |
3543 |
买入 |
| 09:30:41 |
18.34 |
345 |
3888 |
买入 |
| 09:30:44 |
18.35 |
231 |
4119 |
买入 |
| 09:30:47 |
18.36 |
98 |
4217 |
买入 |
| 09:30:50 |
18.36 |
327 |
4544 |
卖出 |
| 09:30:53 |
18.36 |
174 |
4718 |
卖出 |
| 09:30:56 |
18.4 |
85 |
4803 |
买入 |
| 09:30:59 |
18.45 |
36 |
4839 |
买入 |
| 09:31:02 |
18.45 |
36 |
4875 |
买入 |
| 09:31:05 |
18.44 |
14 |
4889 |
卖出 |
| 09:31:08 |
18.45 |
24 |
4913 |
买入 |
| 09:31:11 |
18.45 |
143 |
5056 |
买入 |
| 09:31:14 |
18.49 |
39 |
5095 |
买入 |
| 09:31:17 |
18.5 |
8 |
5103 |
买入 |
| 09:31:20 |
18.5 |
11 |
5114 |
买入 |
| 09:31:23 |
18.51 |
69 |
5183 |
买入 |
| 09:31:26 |
18.5 |
66 |
5249 |
卖出 |
| 09:31:29 |
18.52 |
57 |
5306 |
买入 |
| 09:31:32 |
18.52 |
266 |
5572 |
买入 |
| 09:31:35 |
18.51 |
8 |
5580 |
卖出 |
| 09:31:38 |
18.51 |
76 |
5656 |
卖出 |
| 09:31:41 |
18.5 |
119 |
5775 |
卖出 |
| 09:31:44 |
18.48 |
57 |
5832 |
卖出 |
| 09:31:47 |
18.5 |
161 |
5993 |
买入 |
| 09:31:50 |
18.48 |
15 |
6008 |
卖出 |
| 09:31:53 |
18.47 |
11 |
6019 |
卖出 |
| 09:31:56 |
18.47 |
10 |
6029 |
买入 |
| 09:31:59 |
18.46 |
2 |
6031 |
卖出 |
| 09:32:02 |
18.48 |
47 |
6078 |
买入 |
| 09:32:05 |
18.47 |
52 |
6130 |
卖出 |
| 09:32:08 |
18.46 |
159 |
6289 |
卖出 |
| 09:32:11 |
18.47 |
102 |
6391 |
买入 |
| 09:32:14 |
18.45 |
25 |
6416 |
卖出 |
| 09:32:17 |
18.45 |
245 |
6661 |
卖出 |
| 09:32:20 |
18.44 |
58 |
6719 |
卖出 |
| 09:32:23 |
18.43 |
20 |
6739 |
卖出 |
| 09:32:26 |
18.44 |
30 |
6769 |
买入 |
| 09:32:29 |
18.4 |
106 |
6875 |
卖出 |
| 09:32:32 |
18.43 |
38 |
6913 |
买入 |
| 09:32:35 |
18.39 |
119 |
7032 |
卖出 |
| 09:32:38 |
18.44 |
27 |
7059 |
买入 |
| 09:32:41 |
18.39 |
45 |
7104 |
卖出 |
| 09:32:44 |
18.41 |
8 |
7112 |
买入 |
| 09:32:47 |
18.43 |
16 |
7128 |
买入 |
| 09:32:50 |
18.41 |
39 |
7167 |
卖出 |
| 09:32:53 |
18.43 |
10 |
7177 |
买入 |
| 09:32:56 |
18.39 |
116 |
7293 |
卖出 |
| 09:32:59 |
18.41 |
25 |
7318 |
买入 |
| 09:33:02 |
18.41 |
4 |
7322 |
买入 |
| 09:33:05 |
18.41 |
41 |
7363 |
买入 |
| 09:33:08 |
18.4 |
181 |
7544 |
卖出 |
| 09:33:11 |
18.4 |
90 |
7634 |
买入 |
| 09:33:14 |
18.41 |
53 |
7687 |
买入 |
| 09:33:17 |
18.42 |
36 |
7723 |
买入 |
| 09:33:20 |
18.41 |
49 |
7772 |
卖出 |
| 09:33:23 |
18.42 |
60 |
7832 |
买入 |
| 09:33:26 |
18.42 |
217 |
8049 |
卖出 |
| 09:33:29 |
18.44 |
120 |
8169 |
买入 |
| 09:33:32 |
18.45 |
75 |
8244 |
买入 |
| 09:33:35 |
18.46 |
211 |
8455 |
买入 |
| 09:33:38 |
18.47 |
91 |
8546 |
买入 |
| 09:33:41 |
18.48 |
9 |
8555 |
买入 |
| 09:33:44 |
18.5 |
156 |
8711 |
买入 |
| 09:33:47 |
18.5 |
10 |
8721 |
买入 |
| 09:33:50 |
18.5 |
10 |
8731 |
买入 |
| 09:33:53 |
18.5 |
266 |
8997 |
买入 |
| 09:33:56 |
18.49 |
175 |
9172 |
卖出 |
| 09:33:59 |
18.48 |
34 |
9206 |
卖出 |
| 09:34:02 |
18.49 |
22 |
9228 |
买入 |
| 09:34:05 |
18.49 |
96 |
9324 |
买入 |
| 09:34:08 |
18.48 |
11 |
9335 |
卖出 |
| 09:34:11 |
18.47 |
33 |
9368 |
卖出 |
| 09:34:14 |
18.45 |
253 |
9621 |
卖出 |
| 09:34:17 |
18.45 |
11 |
9632 |
买入 |
| 09:34:20 |
18.44 |
24 |
9656 |
卖出 |
| 09:34:23 |
18.44 |
43 |
9699 |
卖出 |
| 09:34:26 |
18.45 |
17 |
9716 |
买入 |
| 09:34:29 |
18.44 |
9 |
9725 |
卖出 |
| 09:34:32 |
18.45 |
26 |
9751 |
买入 |
| 09:34:35 |
18.44 |
11 |
9762 |
卖出 |
| 09:34:38 |
18.43 |
23 |
9785 |
卖出 |
| 09:34:41 |
18.42 |
2 |
9787 |
卖出 |
| 09:34:44 |
18.42 |
45 |
9832 |
卖出 |
| 09:34:47 |
18.42 |
60 |
9892 |
买入 |
| 09:34:50 |
18.41 |
42 |
9934 |
卖出 |
| 09:34:53 |
18.42 |
47 |
9981 |
买入 |
| 09:34:56 |
18.42 |
3 |
9984 |
买入 |
| 09:34:59 |
18.41 |
2 |
9986 |
卖出 |
| 09:35:02 |
18.42 |
49 |
10035 |
买入 |
| 09:35:05 |
18.43 |
96 |
10131 |
买入 |
| 09:35:08 |
18.44 |
113 |
10244 |
买入 |
| 09:35:11 |
18.46 |
6 |
10250 |
买入 |
| 09:35:14 |
18.49 |
17 |
10267 |
买入 |
| 09:35:17 |
18.46 |
65 |
10332 |
卖出 |
| 09:35:20 |
18.46 |
98 |
10430 |
卖出 |
| 09:35:23 |
18.49 |
15 |
10445 |
买入 |
| 09:35:26 |
18.49 |
10 |
10455 |
买入 |
| 09:35:29 |
18.49 |
107 |
10562 |
买入 |
| 09:35:32 |
18.48 |
14 |
10576 |
卖出 |
| 09:35:35 |
18.5 |
9 |
10585 |
买入 |
| 09:35:38 |
18.52 |
166 |
10751 |
买入 |
| 09:35:41 |
18.53 |
6 |
10757 |
卖出 |
| 09:35:44 |
18.55 |
60 |
10817 |
买入 |
| 09:35:47 |
18.55 |
11 |
10828 |
买入 |
| 09:35:50 |
18.54 |
113 |
10941 |
卖出 |
| 09:35:53 |
18.54 |
151 |
11092 |
卖出 |
| 09:35:56 |
18.53 |
55 |
11147 |
卖出 |
| 09:35:59 |
18.54 |
5 |
11152 |
卖出 |
| 09:36:02 |
18.57 |
38 |
11190 |
买入 |
| 09:36:05 |
18.57 |
96 |
11286 |
卖出 |
| 09:36:08 |
18.6 |
55 |
11341 |
买入 |
| 09:36:11 |
18.64 |
31 |
11372 |
买入 |
| 09:36:14 |
18.64 |
19 |
11391 |
买入 |
| 09:36:17 |
18.64 |
10 |
11401 |
买入 |
| 09:36:20 |
18.67 |
81 |
11482 |
买入 |
| 09:36:23 |
18.7 |
246 |
11728 |
买入 |
| 09:36:26 |
18.7 |
36 |
11764 |
买入 |
| 09:36:29 |
18.69 |
58 |
11822 |
卖出 |
| 09:36:32 |
18.71 |
123 |
11945 |
买入 |
| 09:36:35 |
18.71 |
146 |
12091 |
卖出 |
| 09:36:38 |
18.74 |
34 |
12125 |
买入 |
| 09:36:41 |
18.73 |
41 |
12166 |
卖出 |
| 09:36:44 |
18.74 |
67 |
12233 |
买入 |
| 09:36:47 |
18.74 |
127 |
12360 |
买入 |
| 09:36:50 |
18.72 |
41 |
12401 |
卖出 |
| 09:36:53 |
18.73 |
84 |
12485 |
买入 |
| 09:36:56 |
18.72 |
18 |
12503 |
卖出 |
| 09:36:59 |
18.73 |
36 |
12539 |
买入 |
| 09:37:02 |
18.7 |
25 |
12564 |
卖出 |
| 09:37:05 |
18.73 |
61 |
12625 |
买入 |
| 09:37:08 |
18.75 |
92 |
12717 |
买入 |
| 09:37:11 |
18.76 |
42 |
12759 |
买入 |
| 09:37:14 |
18.73 |
16 |
12775 |
卖出 |
| 09:37:17 |
18.75 |
83 |
12858 |
买入 |
| 09:37:20 |
18.75 |
58 |
12916 |
买入 |
| 09:37:23 |
18.75 |
1 |
12917 |
卖出 |
| 09:37:26 |
18.76 |
97 |
13014 |
买入 |
| 09:37:29 |
18.76 |
9 |
13023 |
卖出 |
| 09:37:32 |
18.76 |
13 |
13036 |
卖出 |
| 09:37:35 |
18.77 |
22 |
13058 |
买入 |
| 09:37:38 |
18.78 |
159 |
13217 |
买入 |
| 09:37:41 |
18.78 |
52 |
13269 |
买入 |
| 09:37:44 |
18.77 |
104 |
13373 |
卖出 |
| 09:37:47 |
18.77 |
24 |
13397 |
买入 |
| 09:37:50 |
18.77 |
115 |
13512 |
买入 |
| 09:37:53 |
18.76 |
25 |
13537 |
卖出 |
| 09:37:56 |
18.78 |
65 |
13602 |
买入 |
| 09:37:59 |
18.77 |
10 |
13612 |
卖出 |
| 09:38:02 |
18.8 |
244 |
13856 |
买入 |
| 09:38:05 |
18.8 |
391 |
14247 |
买入 |
| 09:38:08 |
18.79 |
38 |
14285 |
卖出 |
| 09:38:11 |
18.8 |
58 |
14343 |
买入 |
| 09:38:14 |
18.83 |
116 |
14459 |
买入 |
| 09:38:17 |
18.83 |
1 |
14460 |
卖出 |
| 09:38:20 |
18.86 |
57 |
14517 |
买入 |
| 09:38:23 |
18.86 |
21 |
14538 |
买入 |
| 09:38:26 |
18.87 |
64 |
14602 |
买入 |
| 09:38:29 |
18.86 |
230 |
14832 |
卖出 |
| 09:38:32 |
18.88 |
32 |
14864 |
买入 |
| 09:38:35 |
18.88 |
204 |
15068 |
买入 |
| 09:38:38 |
18.87 |
131 |
15199 |
卖出 |
| 09:38:41 |
18.89 |
480 |
15679 |
买入 |
| 09:38:44 |
18.86 |
116 |
15795 |
卖出 |
| 09:38:47 |
18.86 |
102 |
15897 |
买入 |
| 09:38:50 |
18.85 |
87 |
15984 |
卖出 |
| 09:38:53 |
18.85 |
11 |
15995 |
买入 |
| 09:38:56 |
18.85 |
56 |
16051 |
买入 |
| 09:38:59 |
18.88 |
260 |
16311 |
买入 |
| 09:39:02 |
18.87 |
49 |
16360 |
卖出 |
| 09:39:05 |
18.93 |
252 |
16612 |
买入 |
| 09:39:08 |
18.93 |
642 |
17254 |
买入 |
| 09:39:11 |
18.97 |
109 |
17363 |
买入 |
| 09:39:14 |
18.98 |
249 |
17612 |
买入 |
| 09:39:17 |
18.97 |
276 |
17888 |
卖出 |
| 09:39:20 |
18.99 |
643 |
18531 |
买入 |
| 09:39:23 |
19 |
90 |
18621 |
买入 |
| 09:39:26 |
18.99 |
387 |
19008 |
卖出 |
| 09:39:29 |
18.95 |
382 |
19390 |
卖出 |
| 09:39:32 |
19 |
196 |
19586 |
买入 |
| 09:39:35 |
18.99 |
15 |
19601 |
卖出 |
| 09:39:38 |
19 |
47 |
19648 |
买入 |
| 09:39:41 |
19 |
185 |
19833 |
买入 |
| 09:39:44 |
18.98 |
5 |
19838 |
卖出 |
| 09:39:47 |
18.99 |
205 |
20043 |
买入 |
| 09:39:50 |
18.99 |
16 |
20059 |
买入 |
| 09:39:53 |
18.99 |
34 |
20093 |
买入 |
| 09:39:56 |
18.99 |
38 |
20131 |
买入 |
| 09:39:59 |
18.96 |
2 |
20133 |
卖出 |
| 09:40:02 |
18.96 |
92 |
20225 |
卖出 |
| 09:40:05 |
18.98 |
99 |
20324 |
买入 |
| 09:40:08 |
18.97 |
227 |
20551 |
卖出 |
| 09:40:11 |
18.99 |
24 |
20575 |
买入 |
| 09:40:14 |
18.97 |
61 |
20636 |
卖出 |
| 09:40:17 |
18.98 |
81 |
20717 |
买入 |
| 09:40:20 |
18.94 |
313 |
21030 |
卖出 |
| 09:40:23 |
18.97 |
56 |
21086 |
买入 |