基蛋生物[603387]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
19.57 |
7 |
7 |
集合竞价 |
| 09:15:09 |
19.55 |
7 |
7 |
集合竞价 |
| 09:15:15 |
19.55 |
7 |
7 |
集合竞价 |
| 09:15:30 |
19.55 |
9 |
9 |
集合竞价 |
| 09:16:42 |
19.55 |
9 |
9 |
集合竞价 |
| 09:17:12 |
19.5 |
9 |
9 |
集合竞价 |
| 09:17:24 |
19.5 |
7 |
7 |
集合竞价 |
| 09:18:15 |
19.05 |
292 |
292 |
集合竞价 |
| 09:18:18 |
19.05 |
292 |
292 |
集合竞价 |
| 09:18:21 |
19.05 |
292 |
292 |
集合竞价 |
| 09:18:30 |
19.05 |
292 |
292 |
集合竞价 |
| 09:18:42 |
19.05 |
298 |
298 |
集合竞价 |
| 09:18:54 |
19.05 |
292 |
292 |
集合竞价 |
| 09:18:57 |
19.05 |
292 |
292 |
集合竞价 |
| 09:19:09 |
19.05 |
292 |
292 |
集合竞价 |
| 09:19:12 |
19.05 |
292 |
292 |
集合竞价 |
| 09:19:27 |
19.05 |
292 |
292 |
集合竞价 |
| 09:19:30 |
19.05 |
292 |
292 |
集合竞价 |
| 09:19:33 |
19.05 |
292 |
292 |
集合竞价 |
| 09:19:39 |
19.05 |
292 |
292 |
集合竞价 |
| 09:19:42 |
19.06 |
292 |
292 |
集合竞价 |
| 09:19:51 |
19.47 |
6 |
6 |
集合竞价 |
| 09:19:57 |
19.47 |
4 |
4 |
集合竞价 |
| 09:20:03 |
19.47 |
5 |
5 |
集合竞价 |
| 09:20:45 |
19.47 |
5 |
5 |
集合竞价 |
| 09:21:03 |
19.47 |
6 |
6 |
集合竞价 |
| 09:21:15 |
19.47 |
18 |
18 |
集合竞价 |
| 09:21:39 |
19.47 |
18 |
18 |
集合竞价 |
| 09:21:48 |
19.47 |
18 |
18 |
集合竞价 |
| 09:21:51 |
19.47 |
24 |
24 |
集合竞价 |
| 09:22:18 |
19.47 |
29 |
29 |
集合竞价 |
| 09:22:36 |
19.47 |
34 |
34 |
集合竞价 |
| 09:23:09 |
19.47 |
41 |
41 |
集合竞价 |
| 09:23:30 |
19.47 |
41 |
41 |
集合竞价 |
| 09:23:36 |
19.41 |
44 |
44 |
集合竞价 |
| 09:24:06 |
19.4 |
56 |
56 |
集合竞价 |
| 09:24:15 |
19.3 |
62 |
62 |
集合竞价 |
| 09:24:30 |
19.3 |
72 |
72 |
集合竞价 |
| 09:24:45 |
19.3 |
72 |
72 |
集合竞价 |
| 09:24:51 |
19.3 |
72 |
72 |
集合竞价 |
| 09:24:54 |
19.3 |
83 |
83 |
集合竞价 |
| 09:24:57 |
19.3 |
116 |
116 |
集合竞价 |
| 09:25:00 |
19.3 |
130 |
130 |
集合竞价 |
| 09:25:05 |
19.3 |
130 |
260 |
卖出 |
| 09:30:03 |
19.3 |
40 |
300 |
卖出 |
| 09:30:06 |
19.33 |
172 |
472 |
买入 |
| 09:30:09 |
19.34 |
93 |
565 |
卖出 |
| 09:30:12 |
19.39 |
53 |
618 |
买入 |
| 09:30:15 |
19.4 |
164 |
782 |
买入 |
| 09:30:18 |
19.4 |
100 |
882 |
买入 |
| 09:30:21 |
19.39 |
176 |
1058 |
卖出 |
| 09:30:24 |
19.4 |
12 |
1070 |
买入 |
| 09:30:27 |
19.4 |
97 |
1167 |
买入 |
| 09:30:30 |
19.44 |
2 |
1169 |
买入 |
| 09:30:33 |
19.45 |
5 |
1174 |
买入 |
| 09:30:36 |
19.46 |
77 |
1251 |
买入 |
| 09:30:39 |
19.5 |
148 |
1399 |
买入 |
| 09:30:42 |
19.5 |
30 |
1429 |
买入 |
| 09:30:45 |
19.55 |
298 |
1727 |
买入 |
| 09:30:48 |
19.55 |
72 |
1799 |
买入 |
| 09:30:51 |
19.57 |
143 |
1942 |
买入 |
| 09:30:54 |
19.6 |
137 |
2079 |
买入 |
| 09:30:57 |
19.59 |
27 |
2106 |
卖出 |
| 09:31:00 |
19.62 |
178 |
2284 |
买入 |
| 09:31:03 |
19.62 |
199 |
2483 |
买入 |
| 09:31:06 |
19.64 |
34 |
2517 |
买入 |
| 09:31:09 |
19.62 |
20 |
2537 |
卖出 |
| 09:31:12 |
19.62 |
74 |
2611 |
卖出 |
| 09:31:15 |
19.62 |
57 |
2668 |
买入 |
| 09:31:18 |
19.62 |
29 |
2697 |
卖出 |
| 09:31:21 |
19.62 |
8 |
2705 |
卖出 |
| 09:31:24 |
19.62 |
203 |
2908 |
买入 |
| 09:31:27 |
19.62 |
531 |
3439 |
买入 |
| 09:31:30 |
19.6 |
29 |
3468 |
卖出 |
| 09:31:33 |
19.62 |
88 |
3556 |
买入 |
| 09:31:36 |
19.59 |
44 |
3600 |
卖出 |
| 09:31:39 |
19.62 |
101 |
3701 |
买入 |
| 09:31:42 |
19.6 |
144 |
3845 |
卖出 |
| 09:31:45 |
19.61 |
26 |
3871 |
买入 |
| 09:31:48 |
19.64 |
260 |
4131 |
买入 |
| 09:31:51 |
19.6 |
347 |
4478 |
卖出 |
| 09:31:54 |
19.64 |
40 |
4518 |
买入 |
| 09:31:57 |
19.63 |
40 |
4558 |
卖出 |
| 09:32:00 |
19.65 |
119 |
4677 |
买入 |
| 09:32:03 |
19.67 |
5 |
4682 |
买入 |
| 09:32:06 |
19.63 |
61 |
4743 |
卖出 |
| 09:32:09 |
19.63 |
43 |
4786 |
买入 |
| 09:32:12 |
19.63 |
37 |
4823 |
买入 |
| 09:32:15 |
19.63 |
31 |
4854 |
买入 |
| 09:32:18 |
19.64 |
36 |
4890 |
买入 |
| 09:32:21 |
19.61 |
78 |
4968 |
卖出 |
| 09:32:24 |
19.64 |
45 |
5013 |
买入 |
| 09:32:27 |
19.64 |
38 |
5051 |
买入 |
| 09:32:30 |
19.65 |
111 |
5162 |
买入 |
| 09:32:33 |
19.65 |
26 |
5188 |
买入 |
| 09:32:36 |
19.63 |
68 |
5256 |
卖出 |
| 09:32:39 |
19.63 |
81 |
5337 |
卖出 |
| 09:32:42 |
19.63 |
119 |
5456 |
买入 |
| 09:32:45 |
19.63 |
35 |
5491 |
买入 |
| 09:32:48 |
19.65 |
69 |
5560 |
买入 |
| 09:32:51 |
19.65 |
180 |
5740 |
买入 |
| 09:32:54 |
19.66 |
148 |
5888 |
买入 |
| 09:32:57 |
19.65 |
275 |
6163 |
卖出 |
| 09:33:00 |
19.65 |
33 |
6196 |
买入 |
| 09:33:03 |
19.67 |
35 |
6231 |
买入 |
| 09:33:06 |
19.65 |
14 |
6245 |
卖出 |
| 09:33:09 |
19.69 |
105 |
6350 |
买入 |
| 09:33:12 |
19.65 |
22 |
6372 |
卖出 |
| 09:33:15 |
19.67 |
19 |
6391 |
买入 |
| 09:33:18 |
19.68 |
122 |
6513 |
买入 |
| 09:33:21 |
19.69 |
130 |
6643 |
买入 |
| 09:33:24 |
19.69 |
318 |
6961 |
买入 |
| 09:33:27 |
19.69 |
47 |
7008 |
买入 |
| 09:33:30 |
19.68 |
70 |
7078 |
卖出 |
| 09:33:33 |
19.67 |
154 |
7232 |
卖出 |
| 09:33:36 |
19.68 |
28 |
7260 |
买入 |
| 09:33:39 |
19.67 |
70 |
7330 |
买入 |
| 09:33:42 |
19.66 |
33 |
7363 |
卖出 |
| 09:33:45 |
19.65 |
97 |
7460 |
卖出 |
| 09:33:48 |
19.67 |
146 |
7606 |
买入 |
| 09:33:51 |
19.61 |
26 |
7632 |
卖出 |
| 09:33:54 |
19.63 |
22 |
7654 |
买入 |
| 09:33:57 |
19.65 |
105 |
7759 |
买入 |
| 09:34:00 |
19.63 |
228 |
7987 |
卖出 |
| 09:34:03 |
19.67 |
127 |
8114 |
买入 |
| 09:34:06 |
19.63 |
19 |
8133 |
卖出 |
| 09:34:09 |
19.65 |
24 |
8157 |
买入 |
| 09:34:12 |
19.63 |
49 |
8206 |
卖出 |
| 09:34:15 |
19.67 |
9 |
8215 |
买入 |
| 09:34:18 |
19.67 |
108 |
8323 |
买入 |
| 09:34:21 |
19.69 |
124 |
8447 |
买入 |
| 09:34:24 |
19.69 |
285 |
8732 |
买入 |
| 09:34:27 |
19.69 |
133 |
8865 |
卖出 |
| 09:34:30 |
19.7 |
128 |
8993 |
买入 |
| 09:34:33 |
19.72 |
53 |
9046 |
买入 |
| 09:34:36 |
19.74 |
23 |
9069 |
买入 |
| 09:34:39 |
19.75 |
9 |
9078 |
买入 |
| 09:34:42 |
19.74 |
45 |
9123 |
买入 |
| 09:34:45 |
19.77 |
310 |
9433 |
买入 |
| 09:34:48 |
19.7 |
56 |
9489 |
卖出 |
| 09:34:51 |
19.7 |
90 |
9579 |
卖出 |
| 09:34:54 |
19.69 |
401 |
9980 |
卖出 |
| 09:34:57 |
19.7 |
228 |
10208 |
买入 |
| 09:35:00 |
19.7 |
27 |
10235 |
买入 |
| 09:35:03 |
19.7 |
314 |
10549 |
卖出 |
| 09:35:06 |
19.69 |
143 |
10692 |
卖出 |
| 09:35:09 |
19.7 |
132 |
10824 |
买入 |
| 09:35:12 |
19.65 |
226 |
11050 |
卖出 |
| 09:35:15 |
19.61 |
89 |
11139 |
卖出 |
| 09:35:18 |
19.58 |
91 |
11230 |
卖出 |
| 09:35:21 |
19.62 |
27 |
11257 |
买入 |
| 09:35:24 |
19.55 |
32 |
11289 |
卖出 |
| 09:35:27 |
19.58 |
23 |
11312 |
卖出 |
| 09:35:30 |
19.58 |
33 |
11345 |
买入 |
| 09:35:33 |
19.58 |
33 |
11378 |
卖出 |
| 09:35:36 |
19.58 |
34 |
11412 |
买入 |
| 09:35:39 |
19.54 |
59 |
11471 |
卖出 |
| 09:35:42 |
19.6 |
3 |
11474 |
买入 |
| 09:35:45 |
19.59 |
19 |
11493 |
卖出 |
| 09:35:48 |
19.62 |
25 |
11518 |
买入 |
| 09:35:51 |
19.62 |
14 |
11532 |
卖出 |
| 09:35:54 |
19.63 |
80 |
11612 |
买入 |
| 09:35:57 |
19.65 |
13 |
11625 |
买入 |
| 09:36:00 |
19.63 |
25 |
11650 |
卖出 |
| 09:36:03 |
19.63 |
51 |
11701 |
卖出 |
| 09:36:06 |
19.65 |
105 |
11806 |
买入 |
| 09:36:09 |
19.65 |
52 |
11858 |
买入 |
| 09:36:15 |
19.65 |
5 |
11863 |
卖出 |
| 09:36:18 |
19.68 |
65 |
11928 |
买入 |
| 09:36:21 |
19.69 |
29 |
11957 |
买入 |
| 09:36:24 |
19.69 |
100 |
12057 |
买入 |
| 09:36:27 |
19.66 |
241 |
12298 |
买入 |
| 09:36:30 |
19.62 |
17 |
12315 |
卖出 |
| 09:36:33 |
19.63 |
1 |
12316 |
卖出 |
| 09:36:36 |
19.63 |
245 |
12561 |
卖出 |
| 09:36:39 |
19.68 |
22 |
12583 |
买入 |
| 09:36:42 |
19.68 |
4 |
12587 |
买入 |
| 09:36:45 |
19.68 |
8 |
12595 |
买入 |
| 09:36:48 |
19.68 |
76 |
12671 |
买入 |
| 09:36:51 |
19.69 |
163 |
12834 |
买入 |
| 09:36:54 |
19.69 |
313 |
13147 |
买入 |
| 09:36:57 |
19.69 |
142 |
13289 |
买入 |
| 09:37:00 |
19.7 |
62 |
13351 |
买入 |
| 09:37:03 |
19.7 |
42 |
13393 |
买入 |
| 09:37:06 |
19.75 |
411 |
13804 |
买入 |
| 09:37:09 |
19.7 |
254 |
14058 |
卖出 |
| 09:37:12 |
19.77 |
13 |
14071 |
买入 |
| 09:37:15 |
19.75 |
115 |
14186 |
卖出 |
| 09:37:18 |
19.75 |
190 |
14376 |
买入 |
| 09:37:21 |
19.79 |
306 |
14682 |
买入 |
| 09:37:24 |
19.82 |
376 |
15058 |
买入 |
| 09:37:27 |
19.81 |
142 |
15200 |
卖出 |
| 09:37:30 |
19.84 |
64 |
15264 |
买入 |
| 09:37:33 |
19.84 |
76 |
15340 |
买入 |
| 09:37:36 |
19.8 |
115 |
15455 |
卖出 |
| 09:37:39 |
19.81 |
52 |
15507 |
买入 |
| 09:37:42 |
19.8 |
30 |
15537 |
卖出 |
| 09:37:45 |
19.83 |
47 |
15584 |
买入 |
| 09:37:48 |
19.81 |
241 |
15825 |
卖出 |
| 09:37:51 |
19.83 |
21 |
15846 |
买入 |
| 09:37:54 |
19.83 |
39 |
15885 |
买入 |
| 09:37:57 |
19.82 |
9 |
15894 |
买入 |
| 09:38:00 |
19.8 |
33 |
15927 |
卖出 |
| 09:38:03 |
19.78 |
374 |
16301 |
卖出 |
| 09:38:06 |
19.75 |
32 |
16333 |
卖出 |
| 09:38:09 |
19.79 |
51 |
16384 |
买入 |
| 09:38:12 |
19.75 |
15 |
16399 |
卖出 |
| 09:38:15 |
19.75 |
45 |
16444 |
卖出 |
| 09:38:18 |
19.75 |
17 |
16461 |
买入 |
| 09:38:21 |
19.77 |
11 |
16472 |
卖出 |
| 09:38:24 |
19.77 |
2 |
16474 |
卖出 |
| 09:38:27 |
19.77 |
18 |
16492 |
卖出 |
| 09:38:30 |
19.79 |
1 |
16493 |
买入 |
| 09:38:33 |
19.77 |
17 |
16510 |
卖出 |
| 09:38:39 |
19.79 |
65 |
16575 |
买入 |
| 09:38:42 |
19.79 |
12 |
16587 |
买入 |
| 09:38:45 |
19.78 |
16 |
16603 |
卖出 |
| 09:38:48 |
19.77 |
34 |
16637 |
卖出 |
| 09:38:51 |
19.77 |
135 |
16772 |
卖出 |
| 09:38:54 |
19.79 |
88 |
16860 |
买入 |
| 09:38:57 |
19.79 |
1 |
16861 |
买入 |
| 09:39:00 |
19.78 |
9 |
16870 |
卖出 |
| 09:39:03 |
19.78 |
82 |
16952 |
卖出 |
| 09:39:06 |
19.79 |
159 |
17111 |
买入 |
| 09:39:09 |
19.85 |
1193 |
18304 |
买入 |
| 09:39:12 |
19.87 |
223 |
18527 |
买入 |
| 09:39:15 |
19.87 |
32 |
18559 |
买入 |
| 09:39:18 |
19.88 |
11 |
18570 |
买入 |
| 09:39:21 |
19.85 |
10 |
18580 |
卖出 |
| 09:39:24 |
19.85 |
21 |
18601 |
卖出 |
| 09:39:27 |
19.85 |
38 |
18639 |
卖出 |
| 09:39:30 |
19.88 |
122 |
18761 |
买入 |
| 09:39:33 |
19.88 |
34 |
18795 |
买入 |
| 09:39:36 |
19.88 |
20 |
18815 |
卖出 |
| 09:39:39 |
19.88 |
48 |
18863 |
卖出 |
| 09:39:42 |
19.9 |
292 |
19155 |
买入 |
| 09:39:45 |
19.9 |
183 |
19338 |
买入 |
| 09:39:48 |
19.9 |
75 |
19413 |
买入 |
| 09:39:51 |
19.91 |
55 |
19468 |
买入 |
| 09:39:54 |
19.9 |
53 |
19521 |
卖出 |
| 09:39:57 |
19.9 |
37 |
19558 |
卖出 |
| 09:40:00 |
19.93 |
335 |
19893 |
买入 |
| 09:40:03 |
19.89 |
245 |
20138 |
卖出 |
| 09:40:06 |
19.9 |
123 |
20261 |
买入 |
| 09:40:09 |
19.9 |
58 |
20319 |
买入 |
| 09:40:12 |
19.9 |
8 |
20327 |
买入 |
| 09:40:15 |
19.89 |
104 |
20431 |
卖出 |
| 09:40:18 |
19.88 |
216 |
20647 |
卖出 |
| 09:40:21 |
19.89 |
99 |
20746 |
买入 |
| 09:40:24 |
19.89 |
13 |
20759 |
买入 |
| 09:40:27 |
19.89 |
129 |
20888 |
买入 |
| 09:40:30 |
19.88 |
31 |
20919 |
卖出 |
| 09:40:33 |
19.88 |
42 |
20961 |
买入 |
| 09:40:39 |
19.88 |
93 |
21054 |
买入 |
| 09:40:42 |
19.88 |
40 |
21094 |
买入 |
| 09:40:45 |
19.88 |
12 |
21106 |
卖出 |
| 09:40:48 |
19.89 |
55 |
21161 |
买入 |
| 09:40:51 |
19.88 |
52 |
21213 |
卖出 |
| 09:40:54 |
19.88 |
15 |
21228 |
买入 |
| 09:40:57 |
19.88 |
45 |
21273 |
买入 |
| 09:41:00 |
19.88 |
66 |
21339 |
买入 |
| 09:41:03 |
19.88 |
33 |
21372 |
买入 |
| 09:41:06 |
19.9 |
247 |
21619 |
买入 |
| 09:41:09 |
19.93 |
132 |
21751 |
买入 |
| 09:41:12 |
19.94 |
80 |
21831 |
买入 |
| 09:41:15 |
19.97 |
268 |
22099 |
买入 |
| 09:41:18 |
19.98 |
40 |
22139 |
买入 |
| 09:41:21 |
19.98 |
74 |
22213 |
买入 |
| 09:41:24 |
19.99 |
402 |
22615 |
买入 |
| 09:41:27 |
19.99 |
55 |
22670 |
买入 |
| 09:41:30 |
20 |
292 |
22962 |
买入 |
| 09:41:33 |
20.02 |
72 |
23034 |
买入 |
| 09:41:36 |
20.02 |
15 |
23049 |
买入 |
| 09:41:39 |
20.05 |
570 |
23619 |
买入 |
| 09:41:42 |
20.11 |
83 |
23702 |
买入 |
| 09:41:45 |
20.11 |
94 |
23796 |
买入 |
| 09:41:48 |
20.09 |
51 |
23847 |
卖出 |
| 09:41:51 |
20.11 |
139 |
23986 |
买入 |
| 09:41:54 |
20.14 |
192 |
24178 |
买入 |
| 09:41:57 |
20.16 |
63 |
24241 |
买入 |
| 09:42:00 |
20.14 |
95 |
24336 |
卖出 |
| 09:42:03 |
20.15 |
122 |
24458 |
买入 |
| 09:42:06 |
20.11 |
196 |
24654 |
卖出 |
| 09:42:09 |
20.14 |
124 |
24778 |
买入 |
| 09:42:12 |
20.09 |
39 |
24817 |
卖出 |
| 09:42:15 |
20.11 |
107 |
24924 |
买入 |
| 09:42:18 |
20.1 |
90 |
25014 |
卖出 |
| 09:42:21 |
20.11 |
18 |
25032 |
买入 |
| 09:42:24 |
20.1 |
33 |
25065 |
卖出 |
| 09:42:27 |
20.12 |
94 |
25159 |
买入 |
| 09:42:30 |
20.09 |
31 |
25190 |
卖出 |
| 09:42:33 |
20.09 |
93 |
25283 |
买入 |
| 09:42:36 |
20.1 |
59 |
25342 |
买入 |
| 09:42:39 |
20.05 |
71 |
25413 |
卖出 |
| 09:42:42 |
20.04 |
15 |
25428 |
卖出 |
| 09:42:45 |
20.04 |
25 |
25453 |
卖出 |
| 09:42:48 |
20.02 |
31 |
25484 |
卖出 |
| 09:42:51 |
20.01 |
24 |
25508 |
卖出 |
| 09:42:54 |
20.01 |
78 |
25586 |
卖出 |
| 09:42:57 |
20.01 |
41 |
25627 |
卖出 |