通达电气[603390]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.71 |
74 |
74 |
集合竞价 |
| 09:15:11 |
8.75 |
74 |
74 |
集合竞价 |
| 09:16:02 |
8.77 |
74 |
74 |
集合竞价 |
| 09:16:38 |
8.88 |
113 |
113 |
集合竞价 |
| 09:17:41 |
8.77 |
74 |
74 |
集合竞价 |
| 09:20:53 |
8.79 |
74 |
74 |
集合竞价 |
| 09:22:05 |
8.81 |
74 |
74 |
集合竞价 |
| 09:23:59 |
8.77 |
430 |
430 |
集合竞价 |
| 09:24:32 |
8.76 |
504 |
504 |
集合竞价 |
| 09:24:35 |
8.77 |
504 |
504 |
集合竞价 |
| 09:24:59 |
8.86 |
644 |
644 |
集合竞价 |
| 09:25:03 |
8.86 |
644 |
1288 |
卖出 |
| 09:30:02 |
8.87 |
157 |
1445 |
买入 |
| 09:30:05 |
8.86 |
174 |
1619 |
卖出 |
| 09:30:09 |
8.86 |
94 |
1713 |
买入 |
| 09:30:12 |
8.84 |
30 |
1743 |
卖出 |
| 09:30:15 |
8.86 |
30 |
1773 |
买入 |
| 09:30:18 |
8.86 |
10 |
1783 |
买入 |
| 09:30:20 |
8.86 |
16 |
1799 |
卖出 |
| 09:30:32 |
8.86 |
45 |
1844 |
买入 |
| 09:30:35 |
8.85 |
66 |
1910 |
卖出 |
| 09:30:41 |
8.85 |
4 |
1914 |
卖出 |
| 09:30:47 |
8.85 |
1 |
1915 |
卖出 |
| 09:30:50 |
8.85 |
5 |
1920 |
卖出 |
| 09:30:56 |
8.85 |
36 |
1956 |
卖出 |
| 09:30:59 |
8.83 |
42 |
1998 |
卖出 |
| 09:31:02 |
8.86 |
152 |
2150 |
买入 |
| 09:31:05 |
8.83 |
2 |
2152 |
卖出 |
| 09:31:08 |
8.83 |
10 |
2162 |
卖出 |
| 09:31:11 |
8.83 |
20 |
2182 |
卖出 |
| 09:31:17 |
8.83 |
26 |
2208 |
卖出 |
| 09:31:23 |
8.83 |
41 |
2249 |
卖出 |
| 09:31:26 |
8.83 |
3 |
2252 |
买入 |
| 09:31:29 |
8.83 |
11 |
2263 |
买入 |
| 09:31:32 |
8.83 |
30 |
2293 |
卖出 |
| 09:31:35 |
8.85 |
29 |
2322 |
买入 |
| 09:31:38 |
8.83 |
24 |
2346 |
卖出 |
| 09:31:44 |
8.84 |
9 |
2355 |
买入 |
| 09:32:02 |
8.85 |
1 |
2356 |
买入 |
| 09:32:11 |
8.85 |
6 |
2362 |
买入 |
| 09:32:17 |
8.87 |
9 |
2371 |
买入 |
| 09:32:26 |
8.85 |
1 |
2372 |
卖出 |
| 09:32:29 |
8.86 |
3 |
2375 |
买入 |
| 09:32:41 |
8.85 |
98 |
2473 |
卖出 |
| 09:32:44 |
8.85 |
5 |
2478 |
卖出 |
| 09:32:47 |
8.85 |
76 |
2554 |
卖出 |
| 09:32:50 |
8.84 |
1 |
2555 |
卖出 |
| 09:32:56 |
8.85 |
13 |
2568 |
买入 |
| 09:32:59 |
8.84 |
12 |
2580 |
卖出 |
| 09:33:02 |
8.84 |
10 |
2590 |
买入 |
| 09:33:05 |
8.84 |
3 |
2593 |
买入 |
| 09:33:14 |
8.84 |
5 |
2598 |
买入 |
| 09:33:20 |
8.84 |
3 |
2601 |
买入 |
| 09:33:26 |
8.84 |
5 |
2606 |
买入 |
| 09:33:29 |
8.83 |
26 |
2632 |
卖出 |
| 09:33:32 |
8.83 |
105 |
2737 |
卖出 |
| 09:33:35 |
8.83 |
7 |
2744 |
卖出 |
| 09:33:38 |
8.84 |
19 |
2763 |
买入 |
| 09:33:41 |
8.84 |
6 |
2769 |
买入 |
| 09:33:50 |
8.83 |
8 |
2777 |
卖出 |
| 09:33:53 |
8.84 |
17 |
2794 |
买入 |
| 09:33:56 |
8.83 |
13 |
2807 |
卖出 |
| 09:33:59 |
8.84 |
10 |
2817 |
买入 |
| 09:34:02 |
8.83 |
23 |
2840 |
卖出 |
| 09:34:08 |
8.83 |
11 |
2851 |
卖出 |
| 09:34:14 |
8.83 |
61 |
2912 |
卖出 |
| 09:34:17 |
8.85 |
25 |
2937 |
买入 |
| 09:34:20 |
8.83 |
47 |
2984 |
卖出 |
| 09:34:23 |
8.83 |
10 |
2994 |
买入 |
| 09:34:29 |
8.83 |
5 |
2999 |
买入 |
| 09:34:32 |
8.83 |
3 |
3002 |
买入 |
| 09:34:35 |
8.82 |
8 |
3010 |
卖出 |
| 09:34:41 |
8.83 |
15 |
3025 |
买入 |
| 09:34:44 |
8.82 |
7 |
3032 |
卖出 |
| 09:34:47 |
8.83 |
17 |
3049 |
买入 |
| 09:34:53 |
8.82 |
29 |
3078 |
卖出 |
| 09:35:02 |
8.82 |
2 |
3080 |
卖出 |
| 09:35:14 |
8.82 |
42 |
3122 |
卖出 |
| 09:35:20 |
8.82 |
10 |
3132 |
卖出 |
| 09:35:23 |
8.82 |
14 |
3146 |
卖出 |
| 09:35:26 |
8.82 |
65 |
3211 |
卖出 |
| 09:35:29 |
8.82 |
8 |
3219 |
卖出 |
| 09:35:32 |
8.82 |
14 |
3233 |
卖出 |
| 09:35:35 |
8.82 |
15 |
3248 |
卖出 |
| 09:35:47 |
8.82 |
12 |
3260 |
卖出 |
| 09:35:56 |
8.82 |
18 |
3278 |
卖出 |
| 09:35:59 |
8.81 |
168 |
3446 |
卖出 |
| 09:36:02 |
8.81 |
62 |
3508 |
卖出 |
| 09:36:23 |
8.8 |
221 |
3729 |
卖出 |
| 09:36:26 |
8.8 |
10 |
3739 |
卖出 |
| 09:36:32 |
8.8 |
2 |
3741 |
卖出 |
| 09:36:35 |
8.8 |
35 |
3776 |
卖出 |
| 09:36:47 |
8.8 |
11 |
3787 |
卖出 |
| 09:36:53 |
8.8 |
1 |
3788 |
卖出 |
| 09:36:56 |
8.8 |
24 |
3812 |
卖出 |
| 09:37:05 |
8.81 |
40 |
3852 |
买入 |
| 09:37:11 |
8.8 |
68 |
3920 |
卖出 |
| 09:37:14 |
8.82 |
47 |
3967 |
买入 |
| 09:37:17 |
8.81 |
3 |
3970 |
卖出 |
| 09:37:29 |
8.82 |
10 |
3980 |
买入 |
| 09:37:32 |
8.81 |
62 |
4042 |
卖出 |
| 09:37:35 |
8.81 |
10 |
4052 |
买入 |
| 09:37:38 |
8.81 |
53 |
4105 |
买入 |
| 09:37:41 |
8.81 |
2 |
4107 |
买入 |
| 09:37:44 |
8.81 |
14 |
4121 |
卖出 |
| 09:37:47 |
8.81 |
4 |
4125 |
卖出 |
| 09:37:50 |
8.82 |
83 |
4208 |
买入 |
| 09:38:11 |
8.82 |
1 |
4209 |
卖出 |
| 09:38:20 |
8.82 |
3 |
4212 |
卖出 |
| 09:38:29 |
8.83 |
46 |
4258 |
买入 |
| 09:38:35 |
8.83 |
1 |
4259 |
买入 |
| 09:38:38 |
8.83 |
20 |
4279 |
卖出 |
| 09:38:44 |
8.84 |
12 |
4291 |
买入 |
| 09:38:50 |
8.84 |
16 |
4307 |
买入 |
| 09:38:59 |
8.84 |
20 |
4327 |
卖出 |
| 09:39:02 |
8.84 |
1 |
4328 |
卖出 |
| 09:39:05 |
8.84 |
13 |
4341 |
卖出 |
| 09:39:08 |
8.83 |
25 |
4366 |
卖出 |
| 09:39:11 |
8.83 |
70 |
4436 |
买入 |
| 09:39:14 |
8.82 |
10 |
4446 |
卖出 |
| 09:39:17 |
8.82 |
22 |
4468 |
卖出 |
| 09:39:20 |
8.81 |
16 |
4484 |
卖出 |
| 09:39:26 |
8.81 |
3 |
4487 |
卖出 |
| 09:39:41 |
8.8 |
17 |
4504 |
卖出 |
| 09:39:44 |
8.8 |
9 |
4513 |
卖出 |
| 09:39:47 |
8.8 |
10 |
4523 |
卖出 |
| 09:39:50 |
8.8 |
8 |
4531 |
卖出 |
| 09:39:53 |
8.81 |
7 |
4538 |
买入 |
| 09:39:56 |
8.8 |
8 |
4546 |
卖出 |
| 09:39:59 |
8.8 |
39 |
4585 |
卖出 |
| 09:40:08 |
8.8 |
1 |
4586 |
卖出 |
| 09:40:14 |
8.81 |
2 |
4588 |
买入 |
| 09:40:29 |
8.81 |
10 |
4598 |
卖出 |
| 09:40:35 |
8.8 |
24 |
4622 |
卖出 |
| 09:40:38 |
8.81 |
34 |
4656 |
买入 |
| 09:41:09 |
8.82 |
28 |
4684 |
卖出 |
| 09:41:11 |
8.81 |
93 |
4777 |
卖出 |
| 09:41:15 |
8.81 |
50 |
4827 |
卖出 |
| 09:41:30 |
8.8 |
1 |
4828 |
卖出 |
| 09:41:33 |
8.81 |
3 |
4831 |
买入 |
| 09:41:35 |
8.81 |
20 |
4851 |
买入 |
| 09:41:38 |
8.8 |
103 |
4954 |
卖出 |
| 09:41:44 |
8.81 |
50 |
5004 |
买入 |
| 09:41:47 |
8.8 |
23 |
5027 |
卖出 |
| 09:41:51 |
8.8 |
228 |
5255 |
卖出 |
| 09:41:57 |
8.8 |
7 |
5262 |
卖出 |
| 09:42:12 |
8.8 |
15 |
5277 |
卖出 |
| 09:42:14 |
8.8 |
4 |
5281 |
卖出 |
| 09:42:30 |
8.8 |
20 |
5301 |
卖出 |
| 09:42:39 |
8.8 |
30 |
5331 |
卖出 |
| 09:42:42 |
8.8 |
4 |
5335 |
卖出 |
| 09:42:48 |
8.8 |
4 |
5339 |
卖出 |
| 09:43:03 |
8.8 |
3 |
5342 |
卖出 |
| 09:43:21 |
8.8 |
5 |
5347 |
卖出 |
| 09:43:24 |
8.8 |
1 |
5348 |
卖出 |
| 09:43:33 |
8.8 |
25 |
5373 |
卖出 |
| 09:43:36 |
8.8 |
2 |
5375 |
卖出 |
| 09:43:39 |
8.8 |
5 |
5380 |
卖出 |
| 09:43:42 |
8.8 |
14 |
5394 |
卖出 |
| 09:43:48 |
8.8 |
7 |
5401 |
卖出 |
| 09:43:51 |
8.8 |
10 |
5411 |
卖出 |
| 09:44:00 |
8.8 |
120 |
5531 |
卖出 |
| 09:44:06 |
8.8 |
1 |
5532 |
买入 |
| 09:44:15 |
8.8 |
2 |
5534 |
买入 |
| 09:44:24 |
8.79 |
206 |
5740 |
卖出 |
| 09:44:27 |
8.79 |
10 |
5750 |
买入 |
| 09:44:33 |
8.79 |
10 |
5760 |
买入 |
| 09:44:36 |
8.78 |
30 |
5790 |
卖出 |
| 09:44:48 |
8.78 |
105 |
5895 |
卖出 |
| 09:44:51 |
8.78 |
27 |
5922 |
卖出 |
| 09:44:54 |
8.79 |
1 |
5923 |
买入 |
| 09:44:57 |
8.78 |
16 |
5939 |
卖出 |
| 09:45:00 |
8.78 |
19 |
5958 |
卖出 |
| 09:45:03 |
8.78 |
15 |
5973 |
卖出 |
| 09:45:06 |
8.78 |
81 |
6054 |
卖出 |
| 09:45:12 |
8.79 |
1 |
6055 |
买入 |
| 09:45:15 |
8.79 |
15 |
6070 |
买入 |
| 09:45:18 |
8.79 |
12 |
6082 |
买入 |
| 09:45:21 |
8.79 |
2 |
6084 |
买入 |
| 09:45:24 |
8.78 |
2 |
6086 |
卖出 |
| 09:45:39 |
8.79 |
5 |
6091 |
卖出 |
| 09:45:45 |
8.79 |
15 |
6106 |
卖出 |
| 09:45:54 |
8.8 |
11 |
6117 |
买入 |
| 09:45:57 |
8.8 |
3 |
6120 |
买入 |
| 09:46:03 |
8.8 |
3 |
6123 |
买入 |
| 09:46:15 |
8.8 |
26 |
6149 |
买入 |
| 09:46:24 |
8.8 |
1 |
6150 |
买入 |
| 09:46:36 |
8.8 |
12 |
6162 |
买入 |
| 09:46:39 |
8.79 |
10 |
6172 |
卖出 |
| 09:46:42 |
8.79 |
2 |
6174 |
卖出 |
| 09:47:00 |
8.79 |
12 |
6186 |
卖出 |
| 09:47:09 |
8.8 |
60 |
6246 |
买入 |
| 09:47:12 |
8.8 |
22 |
6268 |
买入 |
| 09:47:15 |
8.79 |
33 |
6301 |
卖出 |
| 09:47:18 |
8.8 |
7 |
6308 |
买入 |
| 09:47:27 |
8.8 |
15 |
6323 |
买入 |
| 09:47:36 |
8.8 |
31 |
6354 |
买入 |
| 09:47:51 |
8.81 |
51 |
6405 |
买入 |
| 09:47:54 |
8.81 |
5 |
6410 |
买入 |
| 09:47:57 |
8.81 |
11 |
6421 |
买入 |
| 09:48:06 |
8.81 |
1 |
6422 |
买入 |
| 09:48:27 |
8.81 |
1 |
6423 |
买入 |
| 09:48:30 |
8.8 |
1 |
6424 |
卖出 |
| 09:48:48 |
8.8 |
50 |
6474 |
卖出 |
| 09:49:00 |
8.81 |
112 |
6586 |
买入 |
| 09:49:03 |
8.82 |
135 |
6721 |
买入 |
| 09:49:06 |
8.82 |
72 |
6793 |
买入 |
| 09:49:18 |
8.84 |
3 |
6796 |
买入 |
| 09:49:21 |
8.82 |
3 |
6799 |
卖出 |
| 09:49:45 |
8.81 |
10 |
6809 |
卖出 |
| 09:49:48 |
8.81 |
9 |
6818 |
卖出 |
| 09:49:51 |
8.81 |
9 |
6827 |
卖出 |
| 09:49:54 |
8.81 |
9 |
6836 |
卖出 |
| 09:49:57 |
8.81 |
9 |
6845 |
卖出 |
| 09:50:00 |
8.81 |
9 |
6854 |
卖出 |
| 09:50:30 |
8.81 |
19 |
6873 |
卖出 |
| 09:50:33 |
8.81 |
6 |
6879 |
买入 |
| 09:50:51 |
8.81 |
4 |
6883 |
买入 |
| 09:50:54 |
8.8 |
33 |
6916 |
卖出 |
| 09:51:18 |
8.8 |
10 |
6926 |
卖出 |
| 09:51:30 |
8.8 |
10 |
6936 |
卖出 |
| 09:51:39 |
8.81 |
1 |
6937 |
买入 |
| 09:51:54 |
8.81 |
11 |
6948 |
卖出 |
| 09:52:00 |
8.82 |
23 |
6971 |
买入 |
| 09:52:09 |
8.82 |
16 |
6987 |
买入 |
| 09:52:18 |
8.82 |
10 |
6997 |
卖出 |
| 09:52:27 |
8.82 |
50 |
7047 |
卖出 |
| 09:52:33 |
8.84 |
10 |
7057 |
买入 |
| 09:52:36 |
8.82 |
0 |
7057 |
卖出 |
| 09:52:45 |
8.82 |
2 |
7059 |
买入 |
| 09:52:57 |
8.82 |
10 |
7069 |
买入 |
| 09:53:00 |
8.82 |
8 |
7077 |
买入 |
| 09:53:03 |
8.81 |
25 |
7102 |
卖出 |
| 09:53:09 |
8.81 |
58 |
7160 |
买入 |
| 09:53:12 |
8.81 |
8 |
7168 |
卖出 |
| 09:53:24 |
8.81 |
6 |
7174 |
卖出 |
| 09:53:30 |
8.81 |
106 |
7280 |
卖出 |
| 09:53:36 |
8.81 |
1 |
7281 |
买入 |
| 09:53:45 |
8.81 |
2 |
7283 |
买入 |
| 09:53:48 |
8.81 |
13 |
7296 |
买入 |
| 09:53:54 |
8.81 |
1 |
7297 |
卖出 |
| 09:54:00 |
8.82 |
2 |
7299 |
买入 |
| 09:54:03 |
8.82 |
10 |
7309 |
买入 |
| 09:54:06 |
8.82 |
1 |
7310 |
买入 |
| 09:54:09 |
8.82 |
7 |
7317 |
买入 |
| 09:54:27 |
8.84 |
12 |
7329 |
买入 |
| 09:55:03 |
8.84 |
8 |
7337 |
买入 |
| 09:55:06 |
8.84 |
38 |
7375 |
买入 |
| 09:55:09 |
8.84 |
11 |
7386 |
买入 |
| 09:55:21 |
8.84 |
2 |
7388 |
买入 |
| 09:55:39 |
8.83 |
4 |
7392 |
卖出 |
| 09:55:42 |
8.84 |
10 |
7402 |
买入 |
| 09:55:51 |
8.83 |
6 |
7408 |
卖出 |
| 09:56:03 |
8.83 |
4 |
7412 |
买入 |
| 09:56:21 |
8.83 |
6 |
7418 |
卖出 |
| 09:56:27 |
8.82 |
27 |
7445 |
卖出 |
| 09:56:30 |
8.83 |
5 |
7450 |
买入 |
| 09:56:42 |
8.83 |
24 |
7474 |
买入 |
| 09:57:03 |
8.83 |
29 |
7503 |
买入 |
| 09:57:06 |
8.83 |
20 |
7523 |
买入 |
| 09:57:51 |
8.83 |
1 |
7524 |
买入 |
| 09:58:09 |
8.83 |
11 |
7535 |
买入 |
| 09:58:27 |
8.83 |
77 |
7612 |
买入 |
| 09:58:39 |
8.82 |
16 |
7628 |
卖出 |
| 09:58:51 |
8.83 |
30 |
7658 |
买入 |
| 09:59:06 |
8.83 |
36 |
7694 |
买入 |
| 09:59:12 |
8.82 |
43 |
7737 |
卖出 |
| 09:59:36 |
8.82 |
12 |
7749 |
卖出 |
| 09:59:42 |
8.82 |
1 |
7750 |
卖出 |
| 09:59:45 |
8.83 |
16 |
7766 |
买入 |
| 09:59:48 |
8.82 |
8 |
7774 |
卖出 |
| 09:59:51 |
8.82 |
7 |
7781 |
卖出 |
| 09:59:54 |
8.82 |
7 |
7788 |
卖出 |
| 09:59:57 |
8.82 |
8 |
7796 |
卖出 |
| 10:00:00 |
8.82 |
7 |
7803 |
卖出 |
| 10:00:03 |
8.82 |
48 |
7851 |
卖出 |
| 10:00:06 |
8.82 |
17 |
7868 |
卖出 |
| 10:00:09 |
8.82 |
36 |
7904 |
卖出 |
| 10:00:15 |
8.82 |
21 |
7925 |
买入 |
| 10:00:18 |
8.81 |
37 |
7962 |
卖出 |
| 10:00:21 |
8.81 |
22 |
7984 |
卖出 |
| 10:00:45 |
8.81 |
10 |
7994 |
买入 |
| 10:01:15 |
8.8 |
10 |
8004 |
卖出 |
| 10:01:45 |
8.8 |
120 |
8124 |
卖出 |
| 10:01:54 |
8.8 |
1 |
8125 |
买入 |
| 10:02:15 |
8.8 |
1 |
8126 |
买入 |
| 10:02:21 |
8.8 |
24 |
8150 |
买入 |
| 10:02:33 |
8.8 |
24 |
8174 |
买入 |
| 10:02:57 |
8.79 |
10 |
8184 |
卖出 |
| 10:03:06 |
8.79 |
10 |
8194 |
卖出 |
| 10:03:33 |
8.79 |
1 |
8195 |
卖出 |
| 10:03:36 |
8.8 |
10 |
8205 |
买入 |
| 10:03:57 |
8.8 |
8 |
8213 |
买入 |
| 10:04:00 |
8.8 |
47 |
8260 |
买入 |
| 10:04:12 |
8.8 |
3 |
8263 |
买入 |
| 10:04:15 |
8.79 |
24 |
8287 |
卖出 |
| 10:04:18 |
8.8 |
25 |
8312 |
买入 |
| 10:04:24 |
8.8 |
5 |
8317 |
买入 |
| 10:04:30 |
8.8 |
248 |
8565 |
买入 |
| 10:04:48 |
8.8 |
8 |
8573 |
卖出 |