通达电气[603390]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.88 |
9 |
9 |
集合竞价 |
| 09:23:16 |
8.87 |
31 |
31 |
集合竞价 |
| 09:23:34 |
8.84 |
38 |
38 |
集合竞价 |
| 09:25:04 |
8.81 |
62 |
100 |
买入 |
| 09:30:02 |
8.8 |
136 |
236 |
卖出 |
| 09:30:05 |
8.81 |
107 |
343 |
买入 |
| 09:30:08 |
8.79 |
85 |
428 |
卖出 |
| 09:30:11 |
8.8 |
46 |
474 |
买入 |
| 09:30:14 |
8.8 |
35 |
509 |
买入 |
| 09:30:17 |
8.79 |
27 |
536 |
卖出 |
| 09:30:20 |
8.78 |
1 |
537 |
卖出 |
| 09:30:26 |
8.78 |
163 |
700 |
卖出 |
| 09:30:32 |
8.78 |
30 |
730 |
卖出 |
| 09:30:35 |
8.78 |
4 |
734 |
卖出 |
| 09:30:41 |
8.77 |
130 |
864 |
卖出 |
| 09:30:44 |
8.78 |
12 |
876 |
买入 |
| 09:30:53 |
8.76 |
219 |
1095 |
卖出 |
| 09:30:56 |
8.76 |
3 |
1098 |
卖出 |
| 09:30:59 |
8.76 |
151 |
1249 |
卖出 |
| 09:31:02 |
8.77 |
50 |
1299 |
买入 |
| 09:31:05 |
8.76 |
156 |
1455 |
卖出 |
| 09:31:08 |
8.77 |
2 |
1457 |
买入 |
| 09:31:11 |
8.77 |
34 |
1491 |
买入 |
| 09:31:14 |
8.77 |
211 |
1702 |
买入 |
| 09:31:20 |
8.76 |
14 |
1716 |
卖出 |
| 09:31:23 |
8.76 |
7 |
1723 |
卖出 |
| 09:31:26 |
8.76 |
42 |
1765 |
卖出 |
| 09:31:29 |
8.76 |
20 |
1785 |
买入 |
| 09:31:35 |
8.75 |
100 |
1885 |
卖出 |
| 09:31:38 |
8.76 |
73 |
1958 |
买入 |
| 09:31:41 |
8.76 |
23 |
1981 |
买入 |
| 09:31:44 |
8.75 |
12 |
1993 |
卖出 |
| 09:31:47 |
8.74 |
24 |
2017 |
卖出 |
| 09:31:53 |
8.75 |
8 |
2025 |
买入 |
| 09:31:56 |
8.74 |
154 |
2179 |
卖出 |
| 09:31:59 |
8.74 |
10 |
2189 |
买入 |
| 09:32:02 |
8.73 |
17 |
2206 |
卖出 |
| 09:32:05 |
8.72 |
36 |
2242 |
卖出 |
| 09:32:08 |
8.74 |
89 |
2331 |
买入 |
| 09:32:14 |
8.73 |
35 |
2366 |
卖出 |
| 09:32:17 |
8.72 |
5 |
2371 |
卖出 |
| 09:32:23 |
8.73 |
16 |
2387 |
卖出 |
| 09:32:26 |
8.74 |
30 |
2417 |
买入 |
| 09:32:29 |
8.74 |
127 |
2544 |
买入 |
| 09:32:32 |
8.76 |
356 |
2900 |
买入 |
| 09:32:35 |
8.76 |
1 |
2901 |
卖出 |
| 09:32:41 |
8.78 |
2 |
2903 |
买入 |
| 09:32:44 |
8.78 |
4 |
2907 |
买入 |
| 09:32:53 |
8.8 |
10 |
2917 |
买入 |
| 09:32:56 |
8.78 |
28 |
2945 |
卖出 |
| 09:33:11 |
8.79 |
10 |
2955 |
卖出 |
| 09:33:14 |
8.78 |
82 |
3037 |
卖出 |
| 09:33:26 |
8.79 |
42 |
3079 |
买入 |
| 09:33:41 |
8.8 |
54 |
3133 |
买入 |
| 09:33:53 |
8.81 |
5 |
3138 |
买入 |
| 09:33:59 |
8.81 |
10 |
3148 |
买入 |
| 09:34:02 |
8.81 |
7 |
3155 |
卖出 |
| 09:34:05 |
8.81 |
37 |
3192 |
卖出 |
| 09:34:08 |
8.81 |
4 |
3196 |
买入 |
| 09:34:11 |
8.81 |
13 |
3209 |
卖出 |
| 09:34:20 |
8.81 |
64 |
3273 |
卖出 |
| 09:34:23 |
8.81 |
68 |
3341 |
卖出 |
| 09:34:26 |
8.81 |
104 |
3445 |
卖出 |
| 09:34:29 |
8.8 |
78 |
3523 |
卖出 |
| 09:34:47 |
8.8 |
31 |
3554 |
卖出 |
| 09:34:59 |
8.8 |
129 |
3683 |
卖出 |
| 09:35:02 |
8.8 |
37 |
3720 |
卖出 |
| 09:35:05 |
8.8 |
69 |
3789 |
卖出 |
| 09:35:11 |
8.8 |
35 |
3824 |
卖出 |
| 09:35:14 |
8.8 |
249 |
4073 |
卖出 |
| 09:35:20 |
8.8 |
8 |
4081 |
卖出 |
| 09:35:32 |
8.8 |
66 |
4147 |
卖出 |
| 09:35:38 |
8.8 |
6 |
4153 |
卖出 |
| 09:35:41 |
8.81 |
6 |
4159 |
买入 |
| 09:35:59 |
8.81 |
56 |
4215 |
买入 |
| 09:36:05 |
8.81 |
17 |
4232 |
买入 |
| 09:36:08 |
8.81 |
8 |
4240 |
卖出 |
| 09:36:23 |
8.82 |
10 |
4250 |
买入 |
| 09:36:32 |
8.83 |
5 |
4255 |
买入 |
| 09:36:47 |
8.83 |
1 |
4256 |
买入 |
| 09:37:11 |
8.83 |
19 |
4275 |
买入 |
| 09:37:23 |
8.83 |
29 |
4304 |
买入 |
| 09:37:29 |
8.83 |
32 |
4336 |
买入 |
| 09:37:35 |
8.83 |
6 |
4342 |
买入 |
| 09:37:38 |
8.83 |
77 |
4419 |
卖出 |
| 09:37:41 |
8.83 |
3 |
4422 |
卖出 |
| 09:37:53 |
8.83 |
10 |
4432 |
卖出 |
| 09:38:08 |
8.83 |
10 |
4442 |
卖出 |
| 09:38:29 |
8.84 |
1 |
4443 |
买入 |
| 09:39:05 |
8.83 |
21 |
4464 |
卖出 |
| 09:39:08 |
8.83 |
20 |
4484 |
卖出 |
| 09:39:17 |
8.83 |
10 |
4494 |
卖出 |
| 09:39:20 |
8.83 |
57 |
4551 |
卖出 |
| 09:39:23 |
8.83 |
19 |
4570 |
卖出 |
| 09:39:26 |
8.83 |
5 |
4575 |
卖出 |
| 09:39:29 |
8.83 |
2 |
4577 |
卖出 |
| 09:39:32 |
8.83 |
12 |
4589 |
卖出 |
| 09:39:50 |
8.82 |
12 |
4601 |
卖出 |
| 09:39:53 |
8.82 |
10 |
4611 |
卖出 |
| 09:39:56 |
8.82 |
14 |
4625 |
卖出 |
| 09:39:59 |
8.82 |
1 |
4626 |
卖出 |
| 09:40:02 |
8.82 |
1 |
4627 |
卖出 |
| 09:40:05 |
8.82 |
34 |
4661 |
卖出 |
| 09:40:08 |
8.82 |
17 |
4678 |
卖出 |
| 09:40:14 |
8.81 |
15 |
4693 |
卖出 |
| 09:40:17 |
8.81 |
24 |
4717 |
卖出 |
| 09:40:20 |
8.81 |
7 |
4724 |
卖出 |
| 09:40:23 |
8.81 |
5 |
4729 |
买入 |
| 09:40:32 |
8.8 |
19 |
4748 |
卖出 |
| 09:40:38 |
8.81 |
18 |
4766 |
买入 |
| 09:40:44 |
8.81 |
17 |
4783 |
买入 |
| 09:40:53 |
8.8 |
112 |
4895 |
卖出 |
| 09:40:59 |
8.79 |
21 |
4916 |
卖出 |
| 09:41:11 |
8.8 |
51 |
4967 |
买入 |
| 09:41:17 |
8.8 |
20 |
4987 |
卖出 |
| 09:41:20 |
8.81 |
55 |
5042 |
买入 |
| 09:41:35 |
8.81 |
172 |
5214 |
卖出 |
| 09:41:38 |
8.81 |
12 |
5226 |
卖出 |
| 09:41:44 |
8.82 |
20 |
5246 |
买入 |
| 09:42:02 |
8.82 |
29 |
5275 |
买入 |
| 09:42:11 |
8.82 |
44 |
5319 |
卖出 |
| 09:42:29 |
8.81 |
19 |
5338 |
卖出 |
| 09:42:32 |
8.81 |
51 |
5389 |
卖出 |
| 09:42:53 |
8.82 |
12 |
5401 |
买入 |
| 09:42:56 |
8.82 |
8 |
5409 |
买入 |
| 09:43:11 |
8.81 |
31 |
5440 |
卖出 |
| 09:43:26 |
8.82 |
1 |
5441 |
买入 |
| 09:43:35 |
8.82 |
41 |
5482 |
买入 |
| 09:43:50 |
8.82 |
4 |
5486 |
卖出 |
| 09:43:53 |
8.82 |
10 |
5496 |
卖出 |
| 09:44:14 |
8.82 |
29 |
5525 |
卖出 |
| 09:44:38 |
8.82 |
21 |
5546 |
卖出 |
| 09:44:44 |
8.82 |
5 |
5551 |
卖出 |
| 09:44:47 |
8.83 |
132 |
5683 |
买入 |
| 09:44:53 |
8.82 |
37 |
5720 |
卖出 |
| 09:45:08 |
8.84 |
124 |
5844 |
买入 |
| 09:45:11 |
8.84 |
41 |
5885 |
买入 |
| 09:45:14 |
8.84 |
44 |
5929 |
买入 |
| 09:45:17 |
8.84 |
29 |
5958 |
买入 |
| 09:45:20 |
8.85 |
40 |
5998 |
买入 |
| 09:45:23 |
8.85 |
21 |
6019 |
买入 |
| 09:45:29 |
8.87 |
100 |
6119 |
买入 |
| 09:45:32 |
8.86 |
19 |
6138 |
卖出 |
| 09:45:35 |
8.86 |
1 |
6139 |
卖出 |
| 09:45:41 |
8.88 |
65 |
6204 |
买入 |
| 09:45:44 |
8.88 |
100 |
6304 |
买入 |
| 09:45:47 |
8.88 |
2 |
6306 |
买入 |
| 09:45:50 |
8.88 |
2 |
6308 |
买入 |
| 09:45:56 |
8.87 |
10 |
6318 |
买入 |
| 09:46:02 |
8.87 |
7 |
6325 |
买入 |
| 09:46:05 |
8.87 |
15 |
6340 |
买入 |
| 09:46:08 |
8.87 |
8 |
6348 |
买入 |
| 09:46:11 |
8.86 |
2 |
6350 |
卖出 |
| 09:46:20 |
8.86 |
3 |
6353 |
买入 |
| 09:46:26 |
8.88 |
72 |
6425 |
买入 |
| 09:46:29 |
8.87 |
14 |
6439 |
买入 |
| 09:46:32 |
8.87 |
25 |
6464 |
卖出 |
| 09:46:35 |
8.87 |
7 |
6471 |
卖出 |
| 09:46:41 |
8.86 |
24 |
6495 |
卖出 |
| 09:46:47 |
8.87 |
5 |
6500 |
买入 |
| 09:46:50 |
8.87 |
25 |
6525 |
买入 |
| 09:46:53 |
8.87 |
10 |
6535 |
卖出 |
| 09:46:59 |
8.87 |
54 |
6589 |
买入 |
| 09:47:02 |
8.87 |
2 |
6591 |
卖出 |
| 09:47:08 |
8.87 |
30 |
6621 |
买入 |
| 09:47:11 |
8.86 |
1 |
6622 |
卖出 |
| 09:47:17 |
8.85 |
22 |
6644 |
卖出 |
| 09:47:20 |
8.85 |
1 |
6645 |
卖出 |
| 09:47:26 |
8.85 |
8 |
6653 |
卖出 |
| 09:47:41 |
8.85 |
38 |
6691 |
买入 |
| 09:47:47 |
8.85 |
29 |
6720 |
卖出 |
| 09:47:50 |
8.85 |
47 |
6767 |
买入 |
| 09:48:14 |
8.84 |
20 |
6787 |
卖出 |
| 09:48:20 |
8.84 |
21 |
6808 |
卖出 |
| 09:48:26 |
8.85 |
5 |
6813 |
买入 |
| 09:48:32 |
8.84 |
12 |
6825 |
卖出 |
| 09:48:41 |
8.84 |
10 |
6835 |
买入 |
| 09:48:53 |
8.83 |
109 |
6944 |
卖出 |
| 09:48:56 |
8.84 |
52 |
6996 |
买入 |
| 09:49:08 |
8.84 |
3 |
6999 |
卖出 |
| 09:49:11 |
8.84 |
11 |
7010 |
卖出 |
| 09:49:20 |
8.85 |
20 |
7030 |
买入 |
| 09:49:32 |
8.85 |
22 |
7052 |
买入 |
| 09:49:41 |
8.85 |
20 |
7072 |
买入 |
| 09:49:44 |
8.84 |
20 |
7092 |
卖出 |
| 09:49:47 |
8.85 |
24 |
7116 |
买入 |
| 09:49:50 |
8.85 |
11 |
7127 |
卖出 |
| 09:49:53 |
8.85 |
9 |
7136 |
卖出 |
| 09:49:56 |
8.84 |
36 |
7172 |
卖出 |
| 09:49:59 |
8.84 |
14 |
7186 |
卖出 |
| 09:50:47 |
8.84 |
51 |
7237 |
卖出 |
| 09:50:59 |
8.84 |
18 |
7255 |
卖出 |
| 09:51:14 |
8.86 |
100 |
7355 |
买入 |
| 09:51:17 |
8.84 |
6 |
7361 |
卖出 |
| 09:52:26 |
8.86 |
30 |
7391 |
买入 |
| 09:52:41 |
8.86 |
1 |
7392 |
买入 |
| 09:52:50 |
8.86 |
9 |
7401 |
买入 |
| 09:53:02 |
8.86 |
6 |
7407 |
买入 |
| 09:53:11 |
8.85 |
14 |
7421 |
卖出 |
| 09:53:17 |
8.85 |
18 |
7439 |
卖出 |
| 09:53:20 |
8.85 |
18 |
7457 |
卖出 |
| 09:53:23 |
8.85 |
21 |
7478 |
卖出 |
| 09:53:26 |
8.86 |
72 |
7550 |
买入 |
| 09:53:38 |
8.86 |
19 |
7569 |
卖出 |
| 09:53:56 |
8.86 |
10 |
7579 |
卖出 |
| 09:54:17 |
8.86 |
30 |
7609 |
卖出 |
| 09:54:20 |
8.87 |
30 |
7639 |
买入 |
| 09:54:38 |
8.87 |
5 |
7644 |
买入 |
| 09:54:47 |
8.87 |
5 |
7649 |
买入 |
| 09:55:08 |
8.87 |
40 |
7689 |
买入 |
| 09:55:11 |
8.87 |
100 |
7789 |
买入 |
| 09:55:20 |
8.87 |
29 |
7818 |
买入 |
| 09:55:29 |
8.87 |
18 |
7836 |
卖出 |
| 09:55:47 |
8.87 |
1 |
7837 |
卖出 |
| 09:55:53 |
8.88 |
100 |
7937 |
买入 |
| 09:55:59 |
8.87 |
5 |
7942 |
卖出 |
| 09:56:14 |
8.88 |
100 |
8042 |
买入 |
| 09:56:20 |
8.87 |
8 |
8050 |
卖出 |
| 09:56:23 |
8.88 |
10 |
8060 |
买入 |
| 09:56:35 |
8.88 |
29 |
8089 |
买入 |
| 09:56:38 |
8.88 |
10 |
8099 |
买入 |
| 09:56:41 |
8.88 |
38 |
8137 |
买入 |
| 09:56:47 |
8.88 |
1 |
8138 |
卖出 |
| 09:56:56 |
8.89 |
50 |
8188 |
买入 |
| 09:57:05 |
8.89 |
22 |
8210 |
买入 |
| 09:57:11 |
8.88 |
63 |
8273 |
卖出 |
| 09:57:14 |
8.88 |
45 |
8318 |
卖出 |
| 09:57:17 |
8.87 |
5 |
8323 |
卖出 |
| 09:57:23 |
8.88 |
18 |
8341 |
买入 |
| 09:57:26 |
8.88 |
17 |
8358 |
买入 |
| 09:57:29 |
8.88 |
38 |
8396 |
买入 |
| 09:57:32 |
8.89 |
50 |
8446 |
买入 |
| 09:57:50 |
8.87 |
44 |
8490 |
卖出 |
| 09:57:59 |
8.87 |
7 |
8497 |
买入 |
| 09:58:05 |
8.87 |
13 |
8510 |
买入 |
| 09:58:11 |
8.87 |
6 |
8516 |
卖出 |
| 09:58:20 |
8.87 |
10 |
8526 |
买入 |
| 09:58:23 |
8.87 |
25 |
8551 |
买入 |
| 09:58:32 |
8.87 |
4 |
8555 |
买入 |
| 09:58:41 |
8.86 |
2 |
8557 |
卖出 |
| 09:58:53 |
8.87 |
5 |
8562 |
买入 |
| 09:59:02 |
8.86 |
8 |
8570 |
卖出 |
| 09:59:05 |
8.87 |
16 |
8586 |
买入 |
| 09:59:14 |
8.87 |
3 |
8589 |
买入 |
| 09:59:17 |
8.86 |
13 |
8602 |
卖出 |
| 09:59:41 |
8.86 |
4 |
8606 |
卖出 |
| 09:59:44 |
8.86 |
16 |
8622 |
卖出 |
| 09:59:47 |
8.86 |
9 |
8631 |
卖出 |
| 09:59:50 |
8.86 |
5 |
8636 |
卖出 |
| 09:59:53 |
8.86 |
95 |
8731 |
卖出 |
| 09:59:56 |
8.86 |
17 |
8748 |
卖出 |
| 09:59:59 |
8.86 |
19 |
8767 |
卖出 |
| 10:00:02 |
8.86 |
45 |
8812 |
卖出 |
| 10:00:05 |
8.86 |
59 |
8871 |
卖出 |
| 10:00:08 |
8.86 |
80 |
8951 |
卖出 |
| 10:00:17 |
8.85 |
3 |
8954 |
卖出 |
| 10:00:20 |
8.86 |
2 |
8956 |
买入 |
| 10:00:32 |
8.86 |
24 |
8980 |
买入 |
| 10:01:35 |
8.86 |
56 |
9036 |
买入 |
| 10:01:53 |
8.85 |
16 |
9052 |
卖出 |
| 10:02:23 |
8.85 |
20 |
9072 |
卖出 |
| 10:02:29 |
8.86 |
26 |
9098 |
买入 |
| 10:02:53 |
8.86 |
40 |
9138 |
买入 |
| 10:03:14 |
8.86 |
20 |
9158 |
买入 |
| 10:03:17 |
8.86 |
18 |
9176 |
买入 |
| 10:03:29 |
8.87 |
5 |
9181 |
买入 |
| 10:03:35 |
8.87 |
15 |
9196 |
买入 |
| 10:03:59 |
8.88 |
80 |
9276 |
买入 |
| 10:04:02 |
8.87 |
12 |
9288 |
卖出 |
| 10:04:17 |
8.89 |
56 |
9344 |
买入 |
| 10:04:35 |
8.89 |
10 |
9354 |
卖出 |
| 10:04:38 |
8.89 |
10 |
9364 |
卖出 |
| 10:04:41 |
8.9 |
59 |
9423 |
买入 |
| 10:04:47 |
8.9 |
82 |
9505 |
买入 |
| 10:04:56 |
8.91 |
12 |
9517 |
买入 |
| 10:05:05 |
8.92 |
40 |
9557 |
买入 |
| 10:05:08 |
8.91 |
115 |
9672 |
卖出 |
| 10:05:11 |
8.91 |
18 |
9690 |
买入 |
| 10:05:14 |
8.92 |
22 |
9712 |
买入 |
| 10:05:26 |
8.91 |
12 |
9724 |
买入 |
| 10:05:32 |
8.91 |
5 |
9729 |
买入 |
| 10:05:35 |
8.91 |
9 |
9738 |
买入 |
| 10:05:38 |
8.91 |
55 |
9793 |
买入 |
| 10:05:41 |
8.91 |
41 |
9834 |
买入 |
| 10:05:44 |
8.92 |
5 |
9839 |
买入 |
| 10:05:50 |
8.92 |
10 |
9849 |
买入 |
| 10:05:59 |
8.92 |
124 |
9973 |
买入 |
| 10:06:02 |
8.92 |
40 |
10013 |
卖出 |
| 10:06:05 |
8.92 |
21 |
10034 |
卖出 |
| 10:06:11 |
8.92 |
53 |
10087 |
卖出 |
| 10:06:17 |
8.91 |
27 |
10114 |
卖出 |
| 10:06:20 |
8.9 |
104 |
10218 |
卖出 |
| 10:06:23 |
8.92 |
5 |
10223 |
买入 |
| 10:06:44 |
8.92 |
44 |
10267 |
买入 |
| 10:06:53 |
8.91 |
15 |
10282 |
卖出 |
| 10:07:17 |
8.9 |
30 |
10312 |
卖出 |
| 10:07:20 |
8.9 |
47 |
10359 |
卖出 |
| 10:07:23 |
8.9 |
4 |
10363 |
卖出 |
| 10:07:38 |
8.91 |
25 |
10388 |
买入 |
| 10:07:44 |
8.91 |
7 |
10395 |
买入 |