通达电气[603390]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:27 |
8.58 |
318 |
318 |
集合竞价 |
| 09:16:45 |
8.6 |
369 |
369 |
集合竞价 |
| 09:16:57 |
8.58 |
318 |
318 |
集合竞价 |
| 09:17:21 |
8.6 |
318 |
318 |
集合竞价 |
| 09:17:51 |
8.6 |
318 |
318 |
集合竞价 |
| 09:17:54 |
8.6 |
323 |
323 |
集合竞价 |
| 09:17:57 |
8.6 |
323 |
323 |
集合竞价 |
| 09:18:00 |
8.6 |
323 |
323 |
集合竞价 |
| 09:18:12 |
8.6 |
323 |
323 |
集合竞价 |
| 09:18:30 |
8.6 |
323 |
323 |
集合竞价 |
| 09:18:42 |
8.6 |
323 |
323 |
集合竞价 |
| 09:18:51 |
8.6 |
323 |
323 |
集合竞价 |
| 09:18:54 |
8.6 |
323 |
323 |
集合竞价 |
| 09:19:06 |
8.26 |
5 |
5 |
集合竞价 |
| 09:19:42 |
8.26 |
5 |
5 |
集合竞价 |
| 09:20:45 |
8.25 |
5 |
5 |
集合竞价 |
| 09:23:15 |
8.24 |
5 |
5 |
集合竞价 |
| 09:23:21 |
8.23 |
5 |
5 |
集合竞价 |
| 09:23:51 |
8.23 |
5 |
5 |
集合竞价 |
| 09:24:09 |
8.22 |
5 |
5 |
集合竞价 |
| 09:24:18 |
8.22 |
5 |
5 |
集合竞价 |
| 09:24:27 |
8.2 |
5 |
5 |
集合竞价 |
| 09:24:33 |
8.2 |
5 |
5 |
集合竞价 |
| 09:24:39 |
8.2 |
5 |
5 |
集合竞价 |
| 09:24:51 |
8.18 |
7 |
7 |
集合竞价 |
| 09:25:00 |
8.14 |
33 |
33 |
集合竞价 |
| 09:25:04 |
8.14 |
33 |
66 |
卖出 |
| 09:30:03 |
8.13 |
28 |
94 |
卖出 |
| 09:30:06 |
8.13 |
67 |
161 |
买入 |
| 09:30:12 |
8.09 |
12 |
173 |
卖出 |
| 09:30:15 |
8.09 |
5 |
178 |
卖出 |
| 09:30:18 |
8.09 |
1 |
179 |
卖出 |
| 09:30:21 |
8.12 |
6 |
185 |
买入 |
| 09:30:24 |
8.12 |
15 |
200 |
卖出 |
| 09:30:36 |
8.11 |
1 |
201 |
买入 |
| 09:30:48 |
8.13 |
58 |
259 |
买入 |
| 09:30:54 |
8.11 |
1 |
260 |
卖出 |
| 09:31:00 |
8.1 |
1 |
261 |
卖出 |
| 09:31:06 |
8.1 |
24 |
285 |
卖出 |
| 09:31:09 |
8.12 |
12 |
297 |
买入 |
| 09:31:12 |
8.09 |
10 |
307 |
卖出 |
| 09:31:15 |
8.09 |
7 |
314 |
卖出 |
| 09:31:24 |
8.09 |
12 |
326 |
卖出 |
| 09:31:33 |
8.09 |
14 |
340 |
买入 |
| 09:31:45 |
8.07 |
17 |
357 |
卖出 |
| 09:31:48 |
8.06 |
11 |
368 |
卖出 |
| 09:31:57 |
8.06 |
2 |
370 |
卖出 |
| 09:32:00 |
8.06 |
4 |
374 |
卖出 |
| 09:32:03 |
8.06 |
2 |
376 |
卖出 |
| 09:32:06 |
8.06 |
8 |
384 |
卖出 |
| 09:32:09 |
8.06 |
1 |
385 |
卖出 |
| 09:32:12 |
8.06 |
1 |
386 |
卖出 |
| 09:32:36 |
8.06 |
3 |
389 |
卖出 |
| 09:32:42 |
8.06 |
70 |
459 |
卖出 |
| 09:32:51 |
8.05 |
29 |
488 |
卖出 |
| 09:32:57 |
8.05 |
23 |
511 |
买入 |
| 09:33:03 |
8.05 |
17 |
528 |
卖出 |
| 09:33:21 |
8.06 |
37 |
565 |
买入 |
| 09:33:24 |
8.06 |
3 |
568 |
买入 |
| 09:33:48 |
8.07 |
8 |
576 |
卖出 |
| 09:33:54 |
8.09 |
1 |
577 |
买入 |
| 09:34:06 |
8.07 |
7 |
584 |
卖出 |
| 09:34:21 |
8.09 |
1 |
585 |
买入 |
| 09:34:30 |
8.07 |
70 |
655 |
卖出 |
| 09:34:33 |
8.09 |
2 |
657 |
买入 |
| 09:34:48 |
8.06 |
1 |
658 |
卖出 |
| 09:35:00 |
8.06 |
36 |
694 |
卖出 |
| 09:35:09 |
8.07 |
1 |
695 |
买入 |
| 09:35:12 |
8.07 |
4 |
699 |
卖出 |
| 09:35:27 |
8.06 |
17 |
716 |
卖出 |
| 09:36:09 |
8.07 |
20 |
736 |
卖出 |
| 09:36:15 |
8.07 |
15 |
751 |
买入 |
| 09:36:27 |
8.09 |
24 |
775 |
买入 |
| 09:36:39 |
8.09 |
1 |
776 |
买入 |
| 09:37:15 |
8.09 |
10 |
786 |
买入 |
| 09:37:24 |
8.09 |
4 |
790 |
卖出 |
| 09:38:09 |
8.09 |
17 |
807 |
卖出 |
| 09:38:12 |
8.08 |
1 |
808 |
卖出 |
| 09:38:15 |
8.08 |
1 |
809 |
卖出 |
| 09:38:24 |
8.08 |
12 |
821 |
卖出 |
| 09:38:27 |
8.07 |
43 |
864 |
卖出 |
| 09:38:36 |
8.08 |
1 |
865 |
买入 |
| 09:38:42 |
8.07 |
75 |
940 |
卖出 |
| 09:38:45 |
8.07 |
10 |
950 |
卖出 |
| 09:38:48 |
8.06 |
2 |
952 |
卖出 |
| 09:39:06 |
8.06 |
43 |
995 |
卖出 |
| 09:39:09 |
8.06 |
29 |
1024 |
卖出 |
| 09:39:15 |
8.06 |
14 |
1038 |
卖出 |
| 09:39:24 |
8.06 |
72 |
1110 |
卖出 |
| 09:39:27 |
8.06 |
54 |
1164 |
卖出 |
| 09:39:30 |
8.06 |
135 |
1299 |
卖出 |
| 09:39:33 |
8.05 |
10 |
1309 |
卖出 |
| 09:39:42 |
8.05 |
10 |
1319 |
卖出 |
| 09:39:48 |
8.06 |
5 |
1324 |
买入 |
| 09:40:24 |
8.06 |
9 |
1333 |
卖出 |
| 09:40:27 |
8.06 |
13 |
1346 |
卖出 |
| 09:40:45 |
8.07 |
2 |
1348 |
买入 |
| 09:40:54 |
8.07 |
10 |
1358 |
买入 |
| 09:41:00 |
8.07 |
50 |
1408 |
买入 |
| 09:41:15 |
8.07 |
1 |
1409 |
买入 |
| 09:41:18 |
8.07 |
24 |
1433 |
卖出 |
| 09:41:24 |
8.07 |
8 |
1441 |
卖出 |
| 09:41:27 |
8.06 |
49 |
1490 |
卖出 |
| 09:41:45 |
8.06 |
1 |
1491 |
卖出 |
| 09:41:48 |
8.07 |
27 |
1518 |
买入 |
| 09:41:51 |
8.07 |
3 |
1521 |
卖出 |
| 09:42:15 |
8.07 |
2 |
1523 |
卖出 |
| 09:42:45 |
8.07 |
94 |
1617 |
卖出 |
| 09:43:21 |
8.07 |
5 |
1622 |
买入 |
| 09:43:39 |
8.07 |
3 |
1625 |
买入 |
| 09:44:00 |
8.07 |
22 |
1647 |
买入 |
| 09:44:33 |
8.09 |
1 |
1648 |
买入 |
| 09:44:54 |
8.11 |
7 |
1655 |
买入 |
| 09:45:33 |
8.12 |
16 |
1671 |
买入 |
| 09:46:18 |
8.11 |
24 |
1695 |
卖出 |
| 09:46:33 |
8.11 |
5 |
1700 |
买入 |
| 09:47:54 |
8.11 |
15 |
1715 |
卖出 |
| 09:47:57 |
8.12 |
1 |
1716 |
买入 |
| 09:48:06 |
8.12 |
3 |
1719 |
买入 |
| 09:48:45 |
8.12 |
71 |
1790 |
买入 |
| 09:49:54 |
8.12 |
11 |
1801 |
卖出 |
| 09:50:12 |
8.12 |
2 |
1803 |
卖出 |
| 09:50:33 |
8.12 |
10 |
1813 |
卖出 |
| 09:50:39 |
8.12 |
43 |
1856 |
卖出 |
| 09:50:54 |
8.12 |
11 |
1867 |
卖出 |
| 09:51:30 |
8.13 |
9 |
1876 |
买入 |
| 09:51:45 |
8.13 |
24 |
1900 |
买入 |
| 09:52:09 |
8.13 |
21 |
1921 |
买入 |
| 09:52:12 |
8.12 |
83 |
2004 |
卖出 |
| 09:52:18 |
8.12 |
6 |
2010 |
卖出 |
| 09:52:21 |
8.11 |
213 |
2223 |
卖出 |
| 09:52:24 |
8.11 |
156 |
2379 |
卖出 |
| 09:52:45 |
8.11 |
2 |
2381 |
买入 |
| 09:52:48 |
8.11 |
2 |
2383 |
买入 |
| 09:53:03 |
8.11 |
3 |
2386 |
买入 |
| 09:53:24 |
8.1 |
5 |
2391 |
卖出 |
| 09:53:45 |
8.09 |
1 |
2392 |
卖出 |
| 09:54:39 |
8.09 |
24 |
2416 |
卖出 |
| 09:54:42 |
8.1 |
5 |
2421 |
买入 |
| 09:55:03 |
8.09 |
8 |
2429 |
卖出 |
| 09:55:15 |
8.09 |
2 |
2431 |
买入 |
| 09:55:24 |
8.09 |
3 |
2434 |
买入 |
| 09:55:39 |
8.09 |
2 |
2436 |
买入 |
| 09:55:45 |
8.09 |
12 |
2448 |
买入 |
| 09:56:09 |
8.09 |
7 |
2455 |
买入 |
| 09:56:12 |
8.08 |
13 |
2468 |
卖出 |
| 09:56:15 |
8.08 |
87 |
2555 |
买入 |
| 09:56:18 |
8.08 |
13 |
2568 |
买入 |
| 09:56:21 |
8.09 |
18 |
2586 |
买入 |
| 09:56:36 |
8.09 |
10 |
2596 |
买入 |
| 09:56:39 |
8.09 |
13 |
2609 |
买入 |
| 09:56:45 |
8.09 |
16 |
2625 |
买入 |
| 09:56:54 |
8.09 |
4 |
2629 |
卖出 |
| 09:56:57 |
8.08 |
1 |
2630 |
卖出 |
| 09:57:24 |
8.09 |
207 |
2837 |
买入 |
| 09:58:15 |
8.1 |
10 |
2847 |
买入 |
| 09:58:27 |
8.1 |
22 |
2869 |
买入 |
| 09:58:48 |
8.11 |
3 |
2872 |
买入 |
| 09:58:54 |
8.1 |
21 |
2893 |
卖出 |
| 09:59:18 |
8.11 |
40 |
2933 |
买入 |
| 09:59:33 |
8.11 |
3 |
2936 |
卖出 |
| 09:59:36 |
8.11 |
12 |
2948 |
卖出 |
| 10:00:09 |
8.11 |
1 |
2949 |
买入 |
| 10:00:36 |
8.11 |
4 |
2953 |
买入 |
| 10:00:45 |
8.11 |
1 |
2954 |
买入 |
| 10:01:09 |
8.11 |
19 |
2973 |
买入 |
| 10:01:21 |
8.12 |
3 |
2976 |
买入 |
| 10:01:24 |
8.12 |
8 |
2984 |
买入 |
| 10:01:27 |
8.12 |
2 |
2986 |
买入 |
| 10:02:09 |
8.12 |
25 |
3011 |
买入 |
| 10:02:57 |
8.11 |
20 |
3031 |
卖出 |
| 10:03:03 |
8.11 |
22 |
3053 |
卖出 |
| 10:03:15 |
8.1 |
13 |
3066 |
卖出 |
| 10:03:57 |
8.11 |
17 |
3083 |
买入 |
| 10:04:21 |
8.09 |
2 |
3085 |
卖出 |
| 10:05:12 |
8.11 |
10 |
3095 |
买入 |
| 10:05:30 |
8.09 |
2 |
3097 |
卖出 |
| 10:05:36 |
8.09 |
13 |
3110 |
卖出 |
| 10:05:51 |
8.09 |
101 |
3211 |
卖出 |
| 10:05:54 |
8.09 |
19 |
3230 |
卖出 |
| 10:05:57 |
8.09 |
19 |
3249 |
卖出 |
| 10:06:00 |
8.09 |
14 |
3263 |
买入 |
| 10:06:09 |
8.08 |
3 |
3266 |
卖出 |
| 10:06:18 |
8.08 |
17 |
3283 |
卖出 |
| 10:06:21 |
8.08 |
1 |
3284 |
卖出 |
| 10:06:24 |
8.08 |
2 |
3286 |
卖出 |
| 10:08:03 |
8.08 |
3 |
3289 |
卖出 |
| 10:08:57 |
8.08 |
5 |
3294 |
卖出 |
| 10:09:24 |
8.08 |
25 |
3319 |
卖出 |
| 10:09:51 |
8.08 |
1 |
3320 |
买入 |
| 10:10:06 |
8.08 |
3 |
3323 |
买入 |
| 10:10:18 |
8.08 |
7 |
3330 |
买入 |
| 10:10:30 |
8.07 |
5 |
3335 |
卖出 |
| 10:10:42 |
8.07 |
14 |
3349 |
卖出 |
| 10:11:03 |
8.08 |
4 |
3353 |
买入 |
| 10:11:48 |
8.07 |
9 |
3362 |
卖出 |
| 10:12:06 |
8.08 |
101 |
3463 |
买入 |
| 10:13:27 |
8.08 |
5 |
3468 |
卖出 |
| 10:13:33 |
8.08 |
85 |
3553 |
卖出 |
| 10:13:36 |
8.08 |
37 |
3590 |
买入 |
| 10:13:48 |
8.11 |
5 |
3595 |
买入 |
| 10:15:18 |
8.11 |
10 |
3605 |
买入 |
| 10:15:57 |
8.08 |
4 |
3609 |
卖出 |
| 10:16:03 |
8.07 |
250 |
3859 |
卖出 |
| 10:16:42 |
8.07 |
110 |
3969 |
买入 |
| 10:16:57 |
8.06 |
100 |
4069 |
卖出 |
| 10:17:57 |
8.06 |
20 |
4089 |
卖出 |
| 10:18:00 |
8.06 |
1 |
4090 |
卖出 |
| 10:18:48 |
8.06 |
3 |
4093 |
卖出 |
| 10:21:21 |
8.07 |
4 |
4097 |
卖出 |
| 10:21:24 |
8.07 |
11 |
4108 |
卖出 |
| 10:22:00 |
8.07 |
4 |
4112 |
卖出 |
| 10:22:42 |
8.07 |
17 |
4129 |
卖出 |
| 10:22:57 |
8.07 |
44 |
4173 |
卖出 |
| 10:24:54 |
8.08 |
14 |
4187 |
卖出 |
| 10:25:45 |
8.1 |
2 |
4189 |
买入 |
| 10:28:42 |
8.08 |
10 |
4199 |
买入 |
| 10:29:21 |
8.07 |
9 |
4208 |
卖出 |
| 10:30:15 |
8.08 |
1 |
4209 |
买入 |
| 10:31:21 |
8.07 |
10 |
4219 |
卖出 |
| 10:32:00 |
8.08 |
10 |
4229 |
买入 |
| 10:33:18 |
8.08 |
20 |
4249 |
买入 |
| 10:34:12 |
8.07 |
1 |
4250 |
卖出 |
| 10:34:48 |
8.08 |
11 |
4261 |
买入 |
| 10:36:33 |
8.08 |
29 |
4290 |
买入 |
| 10:36:51 |
8.08 |
16 |
4306 |
卖出 |
| 10:37:00 |
8.09 |
31 |
4337 |
买入 |
| 10:37:03 |
8.09 |
69 |
4406 |
卖出 |
| 10:37:06 |
8.08 |
1 |
4407 |
卖出 |
| 10:37:24 |
8.08 |
11 |
4418 |
卖出 |
| 10:37:36 |
8.09 |
18 |
4436 |
买入 |
| 10:38:54 |
8.09 |
12 |
4448 |
卖出 |
| 10:38:57 |
8.09 |
11 |
4459 |
卖出 |
| 10:39:12 |
8.1 |
5 |
4464 |
买入 |
| 10:40:15 |
8.1 |
8 |
4472 |
买入 |
| 10:40:42 |
8.09 |
25 |
4497 |
卖出 |
| 10:40:45 |
8.09 |
1 |
4498 |
卖出 |
| 10:40:54 |
8.09 |
21 |
4519 |
卖出 |
| 10:40:57 |
8.09 |
2 |
4521 |
卖出 |
| 10:41:00 |
8.09 |
2 |
4523 |
卖出 |
| 10:41:03 |
8.09 |
1 |
4524 |
卖出 |
| 10:41:18 |
8.09 |
6 |
4530 |
卖出 |
| 10:41:24 |
8.09 |
3 |
4533 |
买入 |
| 10:42:30 |
8.09 |
1 |
4534 |
买入 |
| 10:42:48 |
8.09 |
10 |
4544 |
买入 |
| 10:43:30 |
8.08 |
54 |
4598 |
卖出 |
| 10:43:48 |
8.08 |
23 |
4621 |
卖出 |
| 10:43:57 |
8.08 |
37 |
4658 |
卖出 |
| 10:44:42 |
8.08 |
5 |
4663 |
卖出 |
| 10:44:48 |
8.08 |
12 |
4675 |
卖出 |
| 10:44:54 |
8.08 |
11 |
4686 |
卖出 |
| 10:44:57 |
8.08 |
11 |
4697 |
卖出 |
| 10:45:09 |
8.08 |
56 |
4753 |
卖出 |
| 10:45:12 |
8.08 |
56 |
4809 |
卖出 |
| 10:45:36 |
8.07 |
2 |
4811 |
卖出 |
| 10:46:09 |
8.07 |
11 |
4822 |
卖出 |
| 10:46:24 |
8.07 |
3 |
4825 |
卖出 |
| 10:46:30 |
8.07 |
9 |
4834 |
卖出 |
| 10:46:33 |
8.08 |
32 |
4866 |
买入 |
| 10:47:03 |
8.07 |
1 |
4867 |
卖出 |
| 10:47:06 |
8.07 |
59 |
4926 |
卖出 |
| 10:47:09 |
8.07 |
7 |
4933 |
卖出 |
| 10:47:12 |
8.07 |
9 |
4942 |
卖出 |
| 10:47:15 |
8.07 |
53 |
4995 |
卖出 |
| 10:47:18 |
8.07 |
7 |
5002 |
卖出 |
| 10:49:18 |
8.08 |
2 |
5004 |
买入 |
| 10:49:39 |
8.06 |
10 |
5014 |
卖出 |
| 10:50:24 |
8.07 |
2 |
5016 |
买入 |
| 10:51:03 |
8.07 |
2 |
5018 |
买入 |
| 10:51:18 |
8.07 |
42 |
5060 |
买入 |
| 10:51:42 |
8.07 |
2 |
5062 |
卖出 |
| 10:51:45 |
8.07 |
9 |
5071 |
卖出 |
| 10:52:09 |
8.07 |
2 |
5073 |
买入 |
| 10:52:12 |
8.07 |
5 |
5078 |
买入 |
| 10:52:45 |
8.07 |
9 |
5087 |
卖出 |
| 10:52:54 |
8.08 |
112 |
5199 |
买入 |
| 10:53:00 |
8.09 |
1 |
5200 |
买入 |
| 10:53:48 |
8.09 |
20 |
5220 |
买入 |
| 10:54:09 |
8.09 |
2 |
5222 |
买入 |
| 10:54:36 |
8.08 |
3 |
5225 |
卖出 |
| 10:55:45 |
8.08 |
11 |
5236 |
卖出 |
| 10:56:30 |
8.09 |
2 |
5238 |
买入 |
| 10:57:06 |
8.08 |
5 |
5243 |
卖出 |
| 10:57:15 |
8.08 |
11 |
5254 |
卖出 |
| 10:57:36 |
8.08 |
10 |
5264 |
卖出 |
| 10:58:03 |
8.08 |
22 |
5286 |
卖出 |
| 10:58:12 |
8.08 |
5 |
5291 |
卖出 |
| 10:58:36 |
8.09 |
2 |
5293 |
买入 |
| 11:00:21 |
8.09 |
2 |
5295 |
买入 |
| 11:02:06 |
8.09 |
2 |
5297 |
买入 |
| 11:02:30 |
8.08 |
10 |
5307 |
卖出 |
| 11:03:03 |
8.08 |
14 |
5321 |
卖出 |
| 11:03:30 |
8.08 |
7 |
5328 |
买入 |
| 11:04:06 |
8.07 |
50 |
5378 |
卖出 |
| 11:04:12 |
8.08 |
5 |
5383 |
买入 |
| 11:05:06 |
8.07 |
5 |
5388 |
卖出 |
| 11:05:15 |
8.07 |
11 |
5399 |
卖出 |
| 11:05:18 |
8.07 |
3 |
5402 |
卖出 |
| 11:05:30 |
8.07 |
19 |
5421 |
卖出 |
| 11:06:12 |
8.07 |
11 |
5432 |
卖出 |