通达电气[603390]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:39 |
7.79 |
481 |
481 |
集合竞价 |
| 09:18:54 |
7.79 |
500 |
500 |
集合竞价 |
| 09:19:03 |
8.66 |
0 |
0 |
集合竞价 |
| 09:19:09 |
8.12 |
206 |
206 |
集合竞价 |
| 09:19:12 |
8.16 |
206 |
206 |
集合竞价 |
| 09:19:15 |
8.66 |
0 |
0 |
集合竞价 |
| 09:23:09 |
8.66 |
5 |
5 |
集合竞价 |
| 09:23:39 |
8.66 |
6 |
6 |
集合竞价 |
| 09:24:06 |
8.66 |
7 |
7 |
集合竞价 |
| 09:24:18 |
8.6 |
7 |
7 |
集合竞价 |
| 09:24:30 |
8.6 |
8 |
8 |
集合竞价 |
| 09:24:36 |
8.6 |
9 |
9 |
集合竞价 |
| 09:25:01 |
8.6 |
11 |
11 |
集合竞价 |
| 09:25:06 |
8.6 |
11 |
22 |
买入 |
| 09:30:00 |
8.6 |
5 |
27 |
买入 |
| 09:30:06 |
8.6 |
19 |
46 |
卖出 |
| 09:30:09 |
8.6 |
40 |
86 |
卖出 |
| 09:30:12 |
8.6 |
11 |
97 |
买入 |
| 09:30:15 |
8.59 |
16 |
113 |
卖出 |
| 09:30:21 |
8.6 |
50 |
163 |
卖出 |
| 09:30:30 |
8.6 |
4 |
167 |
卖出 |
| 09:30:33 |
8.6 |
3 |
170 |
卖出 |
| 09:30:42 |
8.6 |
8 |
178 |
卖出 |
| 09:30:51 |
8.6 |
12 |
190 |
卖出 |
| 09:30:54 |
8.6 |
1 |
191 |
买入 |
| 09:30:57 |
8.59 |
7 |
198 |
卖出 |
| 09:31:06 |
8.59 |
10 |
208 |
卖出 |
| 09:31:12 |
8.59 |
9 |
217 |
买入 |
| 09:31:18 |
8.59 |
48 |
265 |
买入 |
| 09:31:24 |
8.6 |
12 |
277 |
买入 |
| 09:31:30 |
8.62 |
6 |
283 |
买入 |
| 09:31:54 |
8.61 |
10 |
293 |
买入 |
| 09:32:03 |
8.61 |
1 |
294 |
买入 |
| 09:32:09 |
8.61 |
1 |
295 |
买入 |
| 09:32:12 |
8.61 |
1 |
296 |
买入 |
| 09:32:21 |
8.6 |
6 |
302 |
卖出 |
| 09:32:27 |
8.6 |
19 |
321 |
卖出 |
| 09:32:33 |
8.6 |
6 |
327 |
买入 |
| 09:32:36 |
8.6 |
2 |
329 |
卖出 |
| 09:32:48 |
8.59 |
15 |
344 |
卖出 |
| 09:32:51 |
8.59 |
2 |
346 |
买入 |
| 09:33:00 |
8.59 |
4 |
350 |
买入 |
| 09:33:15 |
8.59 |
17 |
367 |
卖出 |
| 09:33:36 |
8.6 |
10 |
377 |
买入 |
| 09:33:39 |
8.6 |
1 |
378 |
买入 |
| 09:33:54 |
8.6 |
11 |
389 |
买入 |
| 09:34:00 |
8.6 |
15 |
404 |
买入 |
| 09:34:09 |
8.58 |
4 |
408 |
卖出 |
| 09:34:21 |
8.58 |
8 |
416 |
卖出 |
| 09:34:24 |
8.58 |
1 |
417 |
卖出 |
| 09:34:27 |
8.59 |
22 |
439 |
买入 |
| 09:34:33 |
8.59 |
8 |
447 |
卖出 |
| 09:34:51 |
8.58 |
10 |
457 |
卖出 |
| 09:35:03 |
8.59 |
10 |
467 |
卖出 |
| 09:35:09 |
8.59 |
5 |
472 |
买入 |
| 09:35:15 |
8.59 |
16 |
488 |
买入 |
| 09:35:18 |
8.59 |
13 |
501 |
买入 |
| 09:35:27 |
8.58 |
33 |
534 |
卖出 |
| 09:35:39 |
8.59 |
10 |
544 |
买入 |
| 09:36:30 |
8.6 |
14 |
558 |
买入 |
| 09:36:36 |
8.58 |
56 |
614 |
卖出 |
| 09:36:48 |
8.58 |
5 |
619 |
买入 |
| 09:36:54 |
8.56 |
42 |
661 |
卖出 |
| 09:36:57 |
8.58 |
43 |
704 |
买入 |
| 09:37:12 |
8.58 |
20 |
724 |
卖出 |
| 09:37:15 |
8.59 |
14 |
738 |
买入 |
| 09:37:18 |
8.58 |
13 |
751 |
卖出 |
| 09:37:21 |
8.58 |
4 |
755 |
卖出 |
| 09:37:33 |
8.59 |
3 |
758 |
买入 |
| 09:37:36 |
8.58 |
20 |
778 |
卖出 |
| 09:38:03 |
8.6 |
30 |
808 |
买入 |
| 09:38:21 |
8.61 |
1 |
809 |
买入 |
| 09:38:24 |
8.6 |
3 |
812 |
卖出 |
| 09:38:27 |
8.61 |
5 |
817 |
买入 |
| 09:38:48 |
8.61 |
51 |
868 |
买入 |
| 09:38:51 |
8.61 |
2 |
870 |
卖出 |
| 09:38:54 |
8.61 |
6 |
876 |
卖出 |
| 09:39:00 |
8.61 |
6 |
882 |
卖出 |
| 09:39:03 |
8.61 |
2 |
884 |
卖出 |
| 09:39:06 |
8.61 |
16 |
900 |
卖出 |
| 09:39:09 |
8.6 |
3 |
903 |
卖出 |
| 09:39:12 |
8.6 |
33 |
936 |
买入 |
| 09:39:18 |
8.6 |
23 |
959 |
卖出 |
| 09:39:30 |
8.59 |
14 |
973 |
卖出 |
| 09:39:33 |
8.6 |
51 |
1024 |
买入 |
| 09:39:45 |
8.59 |
7 |
1031 |
卖出 |
| 09:39:48 |
8.57 |
338 |
1369 |
卖出 |
| 09:39:51 |
8.57 |
10 |
1379 |
买入 |
| 09:39:57 |
8.57 |
10 |
1389 |
买入 |
| 09:40:03 |
8.57 |
3 |
1392 |
买入 |
| 09:40:06 |
8.57 |
50 |
1442 |
买入 |
| 09:40:12 |
8.57 |
46 |
1488 |
买入 |
| 09:40:15 |
8.57 |
38 |
1526 |
买入 |
| 09:40:18 |
8.57 |
10 |
1536 |
买入 |
| 09:40:21 |
8.57 |
51 |
1587 |
买入 |
| 09:40:24 |
8.57 |
1 |
1588 |
买入 |
| 09:40:30 |
8.57 |
10 |
1598 |
买入 |
| 09:40:33 |
8.57 |
10 |
1608 |
买入 |
| 09:40:48 |
8.56 |
7 |
1615 |
卖出 |
| 09:40:57 |
8.57 |
2 |
1617 |
买入 |
| 09:41:00 |
8.56 |
2 |
1619 |
卖出 |
| 09:41:03 |
8.57 |
11 |
1630 |
买入 |
| 09:41:36 |
8.58 |
4 |
1634 |
卖出 |
| 09:42:03 |
8.6 |
14 |
1648 |
买入 |
| 09:42:15 |
8.61 |
36 |
1684 |
买入 |
| 09:42:21 |
8.58 |
2 |
1686 |
卖出 |
| 09:42:54 |
8.57 |
112 |
1798 |
卖出 |
| 09:43:21 |
8.56 |
10 |
1808 |
卖出 |
| 09:43:30 |
8.56 |
40 |
1848 |
卖出 |
| 09:43:36 |
8.56 |
57 |
1905 |
卖出 |
| 09:43:45 |
8.56 |
20 |
1925 |
卖出 |
| 09:43:51 |
8.56 |
56 |
1981 |
卖出 |
| 09:44:42 |
8.56 |
6 |
1987 |
卖出 |
| 09:44:57 |
8.56 |
8 |
1995 |
卖出 |
| 09:45:00 |
8.57 |
15 |
2010 |
买入 |
| 09:45:24 |
8.56 |
1 |
2011 |
卖出 |
| 09:45:39 |
8.56 |
61 |
2072 |
卖出 |
| 09:46:00 |
8.54 |
565 |
2637 |
卖出 |
| 09:46:03 |
8.54 |
80 |
2717 |
买入 |
| 09:46:18 |
8.55 |
1 |
2718 |
卖出 |
| 09:46:30 |
8.57 |
52 |
2770 |
买入 |
| 09:46:33 |
8.57 |
10 |
2780 |
卖出 |
| 09:46:39 |
8.57 |
20 |
2800 |
卖出 |
| 09:46:42 |
8.56 |
223 |
3023 |
卖出 |
| 09:46:45 |
8.57 |
11 |
3034 |
买入 |
| 09:47:45 |
8.56 |
40 |
3074 |
买入 |
| 09:47:51 |
8.56 |
1 |
3075 |
卖出 |
| 09:48:06 |
8.57 |
16 |
3091 |
买入 |
| 09:48:24 |
8.55 |
59 |
3150 |
卖出 |
| 09:48:27 |
8.55 |
12 |
3162 |
卖出 |
| 09:48:36 |
8.56 |
4 |
3166 |
买入 |
| 09:48:51 |
8.56 |
30 |
3196 |
卖出 |
| 09:49:09 |
8.56 |
7 |
3203 |
卖出 |
| 09:50:36 |
8.57 |
2 |
3205 |
买入 |
| 09:50:39 |
8.56 |
6 |
3211 |
卖出 |
| 09:52:00 |
8.57 |
4 |
3215 |
买入 |
| 09:52:30 |
8.59 |
2 |
3217 |
买入 |
| 09:52:45 |
8.6 |
6 |
3223 |
买入 |
| 09:52:48 |
8.6 |
15 |
3238 |
买入 |
| 09:53:24 |
8.6 |
8 |
3246 |
买入 |
| 09:53:42 |
8.59 |
8 |
3254 |
卖出 |
| 09:53:57 |
8.59 |
12 |
3266 |
卖出 |
| 09:54:06 |
8.59 |
4 |
3270 |
卖出 |
| 09:54:09 |
8.6 |
54 |
3324 |
买入 |
| 09:54:15 |
8.6 |
6 |
3330 |
卖出 |
| 09:54:39 |
8.58 |
37 |
3367 |
卖出 |
| 09:55:00 |
8.57 |
22 |
3389 |
卖出 |
| 09:55:54 |
8.57 |
18 |
3407 |
卖出 |
| 09:56:09 |
8.58 |
2 |
3409 |
买入 |
| 09:56:12 |
8.58 |
2 |
3411 |
卖出 |
| 09:56:15 |
8.58 |
3 |
3414 |
卖出 |
| 09:56:18 |
8.58 |
3 |
3417 |
卖出 |
| 09:56:21 |
8.58 |
3 |
3420 |
卖出 |
| 09:56:24 |
8.58 |
4 |
3424 |
卖出 |
| 09:56:27 |
8.58 |
2 |
3426 |
卖出 |
| 09:56:57 |
8.58 |
10 |
3436 |
卖出 |
| 09:57:03 |
8.56 |
252 |
3688 |
卖出 |
| 09:57:48 |
8.56 |
20 |
3708 |
买入 |
| 09:58:03 |
8.56 |
50 |
3758 |
买入 |
| 09:58:06 |
8.56 |
127 |
3885 |
买入 |
| 09:58:09 |
8.58 |
2438 |
6323 |
买入 |
| 09:58:12 |
8.63 |
146 |
6469 |
买入 |
| 09:58:15 |
8.66 |
122 |
6591 |
买入 |
| 09:58:24 |
8.62 |
5 |
6596 |
卖出 |
| 09:58:27 |
8.65 |
18 |
6614 |
买入 |
| 09:58:30 |
8.65 |
10 |
6624 |
买入 |
| 09:58:36 |
8.65 |
5 |
6629 |
买入 |
| 09:58:45 |
8.65 |
45 |
6674 |
买入 |
| 09:58:48 |
8.64 |
11 |
6685 |
卖出 |
| 09:58:51 |
8.62 |
1 |
6686 |
卖出 |
| 09:58:54 |
8.65 |
60 |
6746 |
买入 |
| 09:58:57 |
8.62 |
482 |
7228 |
卖出 |
| 09:59:00 |
8.62 |
54 |
7282 |
买入 |
| 09:59:03 |
8.62 |
55 |
7337 |
买入 |
| 09:59:06 |
8.62 |
174 |
7511 |
买入 |
| 09:59:30 |
8.65 |
1 |
7512 |
买入 |
| 09:59:36 |
8.65 |
34 |
7546 |
买入 |
| 10:00:00 |
8.65 |
32 |
7578 |
买入 |
| 10:00:03 |
8.65 |
36 |
7614 |
卖出 |
| 10:00:06 |
8.65 |
18 |
7632 |
买入 |
| 10:00:09 |
8.64 |
20 |
7652 |
卖出 |
| 10:00:12 |
8.63 |
15 |
7667 |
卖出 |
| 10:00:15 |
8.63 |
16 |
7683 |
卖出 |
| 10:00:24 |
8.62 |
1 |
7684 |
卖出 |
| 10:00:27 |
8.63 |
6 |
7690 |
买入 |
| 10:00:33 |
8.62 |
10 |
7700 |
卖出 |
| 10:00:36 |
8.62 |
2 |
7702 |
买入 |
| 10:00:51 |
8.62 |
89 |
7791 |
买入 |
| 10:00:54 |
8.63 |
13 |
7804 |
买入 |
| 10:01:09 |
8.62 |
1 |
7805 |
卖出 |
| 10:01:39 |
8.61 |
10 |
7815 |
卖出 |
| 10:01:45 |
8.63 |
7 |
7822 |
买入 |
| 10:02:06 |
8.63 |
1 |
7823 |
卖出 |
| 10:02:45 |
8.63 |
2 |
7825 |
买入 |
| 10:02:51 |
8.63 |
12 |
7837 |
买入 |
| 10:03:21 |
8.61 |
211 |
8048 |
卖出 |
| 10:03:33 |
8.63 |
2 |
8050 |
买入 |
| 10:04:15 |
8.62 |
4 |
8054 |
卖出 |
| 10:04:21 |
8.62 |
3 |
8057 |
卖出 |
| 10:04:24 |
8.62 |
2 |
8059 |
卖出 |
| 10:04:27 |
8.62 |
1 |
8060 |
卖出 |
| 10:04:48 |
8.61 |
14 |
8074 |
卖出 |
| 10:07:48 |
8.61 |
4 |
8078 |
卖出 |
| 10:08:09 |
8.62 |
13 |
8091 |
买入 |
| 10:09:09 |
8.63 |
13 |
8104 |
买入 |
| 10:09:27 |
8.64 |
4 |
8108 |
买入 |
| 10:10:00 |
8.64 |
1 |
8109 |
买入 |
| 10:10:06 |
8.64 |
10 |
8119 |
买入 |
| 10:10:09 |
8.63 |
10 |
8129 |
卖出 |
| 10:10:12 |
8.63 |
9 |
8138 |
卖出 |
| 10:10:27 |
8.64 |
30 |
8168 |
买入 |
| 10:10:39 |
8.63 |
8 |
8176 |
卖出 |
| 10:10:45 |
8.63 |
6 |
8182 |
卖出 |
| 10:10:48 |
8.63 |
4 |
8186 |
卖出 |
| 10:10:54 |
8.63 |
3 |
8189 |
卖出 |
| 10:10:57 |
8.63 |
2 |
8191 |
卖出 |
| 10:11:30 |
8.63 |
7 |
8198 |
卖出 |
| 10:12:30 |
8.64 |
1 |
8199 |
买入 |
| 10:13:00 |
8.63 |
41 |
8240 |
卖出 |
| 10:13:27 |
8.62 |
1 |
8241 |
卖出 |
| 10:14:33 |
8.62 |
11 |
8252 |
卖出 |
| 10:14:46 |
8.62 |
5 |
8257 |
卖出 |
| 10:16:00 |
8.62 |
10 |
8267 |
卖出 |
| 10:16:28 |
8.61 |
147 |
8414 |
卖出 |
| 10:16:30 |
8.62 |
1 |
8415 |
买入 |
| 10:16:33 |
8.62 |
9 |
8424 |
卖出 |
| 10:16:55 |
8.62 |
4 |
8428 |
卖出 |
| 10:16:58 |
8.61 |
15 |
8443 |
卖出 |
| 10:18:46 |
8.62 |
5 |
8448 |
卖出 |
| 10:18:55 |
8.63 |
6 |
8454 |
买入 |
| 10:19:10 |
8.63 |
100 |
8554 |
买入 |
| 10:19:19 |
8.62 |
19 |
8573 |
卖出 |
| 10:19:25 |
8.63 |
60 |
8633 |
买入 |
| 10:19:40 |
8.63 |
11 |
8644 |
买入 |
| 10:19:43 |
8.62 |
6 |
8650 |
卖出 |
| 10:20:25 |
8.63 |
92 |
8742 |
买入 |
| 10:20:46 |
8.63 |
5 |
8747 |
卖出 |
| 10:21:10 |
8.63 |
3 |
8750 |
卖出 |
| 10:21:16 |
8.63 |
2 |
8752 |
卖出 |
| 10:21:58 |
8.63 |
3 |
8755 |
卖出 |
| 10:22:07 |
8.63 |
4 |
8759 |
卖出 |
| 10:22:16 |
8.63 |
20 |
8779 |
卖出 |
| 10:22:22 |
8.63 |
3 |
8782 |
卖出 |
| 10:22:25 |
8.63 |
1 |
8783 |
卖出 |
| 10:22:37 |
8.64 |
9 |
8792 |
买入 |
| 10:22:40 |
8.62 |
110 |
8902 |
卖出 |
| 10:22:52 |
8.62 |
18 |
8920 |
卖出 |
| 10:24:34 |
8.63 |
3 |
8923 |
买入 |
| 10:25:16 |
8.62 |
51 |
8974 |
卖出 |
| 10:25:19 |
8.62 |
3 |
8977 |
卖出 |
| 10:25:34 |
8.62 |
6 |
8983 |
买入 |
| 10:25:37 |
8.62 |
14 |
8997 |
卖出 |
| 10:25:55 |
8.62 |
3 |
9000 |
卖出 |
| 10:25:58 |
8.61 |
1 |
9001 |
卖出 |
| 10:26:16 |
8.61 |
10 |
9011 |
卖出 |
| 10:27:43 |
8.63 |
10 |
9021 |
买入 |
| 10:27:52 |
8.63 |
11 |
9032 |
买入 |
| 10:28:40 |
8.62 |
28 |
9060 |
买入 |
| 10:29:46 |
8.64 |
12 |
9072 |
买入 |
| 10:30:07 |
8.62 |
1 |
9073 |
卖出 |
| 10:30:10 |
8.62 |
26 |
9099 |
卖出 |
| 10:31:01 |
8.62 |
50 |
9149 |
卖出 |
| 10:31:40 |
8.63 |
8 |
9157 |
买入 |
| 10:31:43 |
8.63 |
2 |
9159 |
卖出 |
| 10:31:46 |
8.63 |
1 |
9160 |
卖出 |
| 10:32:01 |
8.62 |
16 |
9176 |
卖出 |
| 10:32:04 |
8.62 |
7 |
9183 |
卖出 |
| 10:32:07 |
8.62 |
10 |
9193 |
卖出 |
| 10:32:10 |
8.62 |
2 |
9195 |
卖出 |
| 10:32:13 |
8.62 |
2 |
9197 |
卖出 |
| 10:32:25 |
8.62 |
4 |
9201 |
卖出 |
| 10:32:40 |
8.63 |
14 |
9215 |
买入 |
| 10:32:43 |
8.62 |
12 |
9227 |
卖出 |
| 10:33:19 |
8.62 |
1 |
9228 |
卖出 |
| 10:33:22 |
8.62 |
1 |
9229 |
卖出 |
| 10:34:04 |
8.62 |
3 |
9232 |
卖出 |
| 10:34:07 |
8.62 |
31 |
9263 |
卖出 |
| 10:35:16 |
8.62 |
12 |
9275 |
卖出 |
| 10:35:22 |
8.63 |
28 |
9303 |
买入 |
| 10:35:25 |
8.62 |
2 |
9305 |
卖出 |
| 10:35:28 |
8.62 |
1 |
9306 |
卖出 |
| 10:35:31 |
8.62 |
2 |
9308 |
卖出 |
| 10:35:34 |
8.62 |
1 |
9309 |
卖出 |
| 10:36:07 |
8.63 |
8 |
9317 |
买入 |
| 10:36:10 |
8.63 |
50 |
9367 |
卖出 |
| 10:36:13 |
8.61 |
10 |
9377 |
卖出 |
| 10:36:16 |
8.61 |
1 |
9378 |
卖出 |
| 10:36:40 |
8.61 |
10 |
9388 |
卖出 |
| 10:37:01 |
8.61 |
1 |
9389 |
卖出 |
| 10:37:10 |
8.61 |
1 |
9390 |
卖出 |
| 10:37:13 |
8.61 |
18 |
9408 |
卖出 |
| 10:37:16 |
8.61 |
9 |
9417 |
卖出 |
| 10:37:19 |
8.61 |
8 |
9425 |
卖出 |
| 10:37:22 |
8.61 |
43 |
9468 |
卖出 |
| 10:37:25 |
8.61 |
7 |
9475 |
卖出 |
| 10:37:37 |
8.6 |
98 |
9573 |
卖出 |
| 10:37:58 |
8.6 |
8 |
9581 |
卖出 |
| 10:38:13 |
8.6 |
10 |
9591 |
卖出 |
| 10:38:40 |
8.6 |
38 |
9629 |
卖出 |
| 10:38:46 |
8.6 |
22 |
9651 |
买入 |